Sonuç Sayfası 738 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.23 0 USD |
-4.15
|
$7.42M 0 USD | $345.94K 0 USD | $3.23 0 USD | $3.3 0 USD | $7.42M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.44 0 USD |
-0.92
|
$12.21M 0 USD | $67.68K 0 USD | $5.88 0 USD | $7 0 USD | $12.21M 0 USD | 0 | -$0.01 0 USD | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.13 — |
-2.32
|
$61.68B — | $1.17M — | $35.5 — | $37.1 — | $61.68B — | 0 | $0 — | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
+3.61
|
$16.24M 0 USD | $397.5K 0 USD | $0 0 USD | $0 0 USD | $16.24M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $56.91 0 USD |
-0.51
|
$148.24M 0 USD | $143.81K 0 USD | $56.83 0 USD | $57.6 0 USD | $148.24M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11.94 0 USD |
+3.83
|
$7.12M 0 USD | $16.37K 0 USD | $10 0 USD | $13 0 USD | $7.12M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $39 0 USD |
+4
|
$16.33M 0 USD | $947 0 USD | $36.2 0 USD | $39 0 USD | $16.33M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,257 0 USD |
+0.56
|
$4.26B 0 USD | $85.59K 0 USD | $1,248 0 USD | $1,262 0 USD | $4.26B 0 USD | 9.52 | $1.32 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| Sun International Limited SUI.JO | $4,135 0 USD |
+0.24
|
$10.02B 0 USD | $142.74K 0 USD | $4,103 0 USD | $4,180 0 USD | $10.02B 0 USD | 8.37 | $4.94 0 USD | |
| Investec Group INL.JO | $12,708 0 USD |
+1.66
|
$32.08B 0 USD | $335.51K 0 USD | $12,486 0 USD | $12,772 0 USD | $32.08B 0 USD | 14.04 | $9.05 0 USD | |
| East Star Resources Plc EST.L | $1.37 0 USD |
-2.36
|
$5.43M 0 USD | $6.73K 0 USD | $1.37 0 USD | $1.37 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $230 0 USD |
-0.43
|
$275.6M 0 USD | $74.09K 0 USD | $228 0 USD | $234 0 USD | $275.6M 0 USD | 3.10 | $0.74 0 USD | |
| Fonix Plc FNX.L | $206.99 0 USD |
+2.47
|
$219.29M 0 USD | $82.28K 0 USD | $202 0 USD | $206.99 0 USD | $219.29M 0 USD | 18.81 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $41 0 USD |
-2.96
|
$53.22M 0 USD | $1.34M 0 USD | $41 0 USD | $42.5 0 USD | $53.22M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $166.35 0 USD |
+1.43
|
$85.52M 0 USD | $51.03K 0 USD | $163 0 USD | $167 0 USD | $85.52M 0 USD | 10.39 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,585 0 USD |
-0.39
|
$1.88B 0 USD | $6.5K 0 USD | $2,580 0 USD | $2,635 0 USD | $1.88B 0 USD | 19.29 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $26 0 USD |
+7.44
|
$14.06M 0 USD | $32.19K 0 USD | $24 0 USD | $26 0 USD | $14.06M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $167.5 0 USD |
-5.63
|
$95.55M 0 USD | $31.88K 0 USD | $165.36 0 USD | $175 0 USD | $95.55M 0 USD | 18.61 | $0.09 0 USD | |
| Aviva plc AV.L | $614.31 0 USD |
+0.71
|
$16.36B 0 USD | $1.67M 0 USD | $607.4 0 USD | $614.8 0 USD | $16.36B 0 USD | 26.70 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $5 0 USD |
-0.6
|
$5.71M 0 USD | $1.66M 0 USD | $5 0 USD | $5.5 0 USD | $5.71M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $366.98 0 USD |
<0.01
|
$181.71M 0 USD | $8.13K 0 USD | $362 0 USD | $376 0 USD | $181.71M 0 USD | 13.59 | $0.27 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,600 0 USD |
+4.35
|
$5.13B 0 USD | $5.42K 0 USD | $3,050 0 USD | $3,980 0 USD | $5.13B 0 USD | 33.33 | $1.08 0 USD | |
| AIQ Limited AIQ.L | $6 0 USD |
+50
|
$3.89M 0 USD | $25K 0 USD | $6 0 USD | $6 0 USD | $3.89M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$59.75M 0 USD | $318K 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.44 0 USD |
-5.89
|
$13.3M 0 USD | $198.28K 0 USD | $3.43 0 USD | $3.74 0 USD | $13.3M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-6.49
|
$2.1M 0 USD | $16.05M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $29 0 USD |
-6.45
|
$37.92M 0 USD | $238.04K 0 USD | $29 0 USD | $31.6 0 USD | $37.92M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $885.6K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $415 0 USD |
+1.22
|
$52.21M 0 USD | $47.22K 0 USD | $406.88 0 USD | $420 0 USD | $52.21M 0 USD | 6.69 | $0.62 0 USD | |
| IMI plc IMI.L | $1,972 0 USD |
+1.18
|
$4.95B 0 USD | $155.57K 0 USD | $1,958 0 USD | $1,980.02 0 USD | $4.95B 0 USD | 20.54 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $99.9 0 USD |
+0.91
|
$425.29M 0 USD | $1.79M 0 USD | $98.2 0 USD | $99.9 0 USD | $425.29M 0 USD | 11.09 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.29M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $78,893 0 USD |
+0.16
|
$397.7B 0 USD | $408.33K 0 USD | $77,138 0 USD | $79,592 0 USD | $397.7B 0 USD | 14.30 | $55.14 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.5 0 USD |
-3.13
|
$16.71M 0 USD | $190K 0 USD | $15.5 0 USD | $15.9 0 USD | $16.71M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $528 0 USD |
-0.38
|
$308.23M 0 USD | $5.61K 0 USD | $516 0 USD | $530 0 USD | $308.23M 0 USD | 18.85 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45.4 0 USD |
+2.02
|
$33.26M 0 USD | $132.85K 0 USD | $44 0 USD | $45.4 0 USD | $33.26M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.01 0 USD |
-5.8
|
$39.52M 0 USD | $519.96K 0 USD | $8 0 USD | $9 0 USD | $39.52M 0 USD | 0 | -$0.01 0 USD | |
| Mr Price Group Limited MRP.JO | $24,073 0 USD |
+2.21
|
$64.6B 0 USD | $617.24K 0 USD | $23,538 0 USD | $24,215 0 USD | $64.6B 0 USD | 0.19 | $1.24K 0 USD | |
| Totally plc TLY.L | $0.27 0 USD |
-1.89
|
$539.92K 0 USD | $5.05M 0 USD | $0.25 0 USD | $0.2999 0 USD | $539.92K 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $803 0 USD |
-0.86
|
$8.34B 0 USD | $1.02M 0 USD | $800 0 USD | $815 0 USD | $8.34B 0 USD | 6.69 | $1.2 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $896.86 0 USD |
+0.54
|
$562.96M 0 USD | $21.76K 0 USD | $895 0 USD | $902.34 0 USD | $562.96M 0 USD | 22.58 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7199 0 USD |
+15.2
|
$1.01M 0 USD | $13.29M 0 USD | $0.5999 0 USD | $0.7299 0 USD | $1.01M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.94 0 USD |
+6.91
|
$10.48M 0 USD | $1.15M 0 USD | $2.68 0 USD | $3.1 0 USD | $10.48M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,155.2 0 USD |
+4.07
|
$185.79M 0 USD | $9.15K 0 USD | $1,115 0 USD | $1,160 0 USD | $185.79M 0 USD | 16.27 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $123.33 0 USD |
-0.14
|
$156.97M 0 USD | $30.09K 0 USD | $121.5 0 USD | $124 0 USD | $156.97M 0 USD | 20.55 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $198.54 0 USD |
-0.86
|
$127.38M 0 USD | $21.68K 0 USD | $198 0 USD | $201.36 0 USD | $127.38M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179.2 0 USD |
+1.47
|
$6.57B 0 USD | $558.8K 0 USD | $175.8 0 USD | $179.4 0 USD | $6.57B 0 USD | 44.79 | $0.04 0 USD | |
| Alternative Income REIT Plc AIRE.L | $72.07 0 USD |
+0.1
|
$58.02M 0 USD | $82.18K 0 USD | $70 0 USD | $73.6 0 USD | $58.02M 0 USD | 12.01 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $91.5 0 USD |
-1.61
|
$239.63M 0 USD | $914 0 USD | $91.5 0 USD | $94.5 0 USD | $239.63M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292.25 0 USD |
+0.78
|
$340.58M 0 USD | $34.74K 0 USD | $288.65 0 USD | $302 0 USD | $340.58M 0 USD | 13.91 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $145 0 USD |
-0.68
|
$294.75M 0 USD | $27K 0 USD | $145 0 USD | $150 0 USD | $294.75M 0 USD | 8.52 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $52.5 — |
-0.96
|
$7.47B — | $164.14K — | $51.7 — | $53.14 — | $7.47B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
0
|
$10.25M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $10.25M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $862 0 USD |
-3.04
|
$777.6M 0 USD | $111.55K 0 USD | $859 0 USD | $874 0 USD | $777.6M 0 USD | 20.04 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $47,510 0 USD |
+1.79
|
$163.41B 0 USD | $293.23K 0 USD | $46,673 0 USD | $47,683 0 USD | $163.41B 0 USD | 20.11 | $23.62 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $281.7 0 USD |
-1.26
|
$5.44B 0 USD | $5.57M 0 USD | $278.8 0 USD | $286.1 0 USD | $5.44B 0 USD | 28.17 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.52 0 USD |
-1.49
|
$79.46M 0 USD | $82.73K 0 USD | $15.52 0 USD | $16 0 USD | $79.46M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $99,350 0 USD |
-0.12
|
$30.69B 0 USD | $11 0 USD | $99,350 0 USD | $99,350 0 USD | $30.69B 0 USD | 33.29 | $29.84 0 USD | |
| Savills plc SVS.L | $978 0 USD |
+1.14
|
$1.34B 0 USD | $11.65K 0 USD | $966 0 USD | $978 0 USD | $1.34B 0 USD | 26.43 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+20
|
$3.73M 0 USD | $84.07M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.73M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,803 0 USD |
+2.85
|
$273.8B 0 USD | $569.37K 0 USD | $13,474 0 USD | $13,824 0 USD | $273.8B 0 USD | 16.33 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
+14.62
|
$14.68M 0 USD | $143.77K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $14.68M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $492.47 0 USD |
-1.11
|
$926.51M 0 USD | $222.03K 0 USD | $490 0 USD | $503 0 USD | $926.51M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3099 0 USD |
-0.64
|
$6.32M 0 USD | $2.06M 0 USD | $0.3099 0 USD | $0.34 0 USD | $6.32M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.1 0 USD |
-1.03
|
$46.83M 0 USD | $159 0 USD | $0 0 USD | $0 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $500.5 0 USD |
-0.5
|
$2.36B 0 USD | $401.83K 0 USD | $497.2 0 USD | $504.5 0 USD | $2.36B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $242 0 USD |
+0.83
|
$716.91M 0 USD | $40.45K 0 USD | $238.8 0 USD | $243 0 USD | $716.91M 0 USD | 26.88 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $712.2 0 USD |
-0.67
|
$500.85M 0 USD | $39.88K 0 USD | $709 0 USD | $722 0 USD | $500.85M 0 USD | 12.94 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.1 0 USD |
-1.39
|
$352.52M 0 USD | $251.41K 0 USD | $6.78 0 USD | $7.5 0 USD | $352.52M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $6.33K — | $0.2999 — | $0.2999 — | $70.07M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.1 0 USD |
-12
|
$21.38M 0 USD | $4.12M 0 USD | $1.05 0 USD | $1.28 0 USD | $21.38M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $96.8 0 USD |
0
|
$329.17M 0 USD | $256.07K 0 USD | $96.49 0 USD | $97.4 0 USD | $329.17M 0 USD | 0 | -$0.15 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $16K 0 USD | $188 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,701 0 USD |
0
|
$1.43B 0 USD | $1.4K 0 USD | $2,701 0 USD | $2,701 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.23 0 USD |
+0.22
|
$19.25B 0 USD | $18.87M 0 USD | $76.06 0 USD | $77.23 0 USD | $19.25B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $155.8 0 USD |
-1.08
|
$294.88M 0 USD | $195.74K 0 USD | $155.5 0 USD | $157.5 0 USD | $294.88M 0 USD | 6.77 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,610 0 USD |
+0.02
|
$5.61B 0 USD | $183 0 USD | $19,553 0 USD | $20,067 0 USD | $5.61B 0 USD | 11.23 | $17.45 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-0.84
|
$1.82M 0 USD | $2.35M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $142 0 USD |
+0.71
|
$120.4M 0 USD | $46.83K 0 USD | $142 0 USD | $143 0 USD | $120.4M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $60.2 0 USD |
-2.9
|
$4.82M 0 USD | $2.15K 0 USD | $60 0 USD | $60.2 0 USD | $4.82M 0 USD | 12.03 | $0.05 0 USD | |
| Investec Plc INVR.L | $640 0 USD |
+0.79
|
$5.64B 0 USD | $1.36K 0 USD | $633 0 USD | $640 0 USD | $5.64B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.98 0 USD |
+1.98
|
$94.17M 0 USD | $138.39K 0 USD | $3.9 0 USD | $4.1 0 USD | $94.17M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||