Sonuç Sayfası 737 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $51.18 0 USD |
-0.62
|
$56.96M 0 USD | $8.44K 0 USD | $51.05 0 USD | $51.55 0 USD | $56.96M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $866 0 USD |
-0.12
|
$692.45M 0 USD | $220.75K 0 USD | $866 0 USD | $867 0 USD | $692.45M 0 USD | 27.06 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,207 0 USD |
+1.39
|
$5.32B 0 USD | $177.22K 0 USD | $1,196.5 0 USD | $1,208 0 USD | $5.32B 0 USD | 29.43 | $0.41 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $148.97 0 USD |
-1.02
|
$199.31M 0 USD | $104.28K 0 USD | $147.5 0 USD | $151.02 0 USD | $199.31M 0 USD | 11.45 | $0.13 0 USD | |
| Brait PLC BAT.JO | $211 0 USD |
+0.96
|
$8.15B 0 USD | $4.67M 0 USD | $208 0 USD | $212 0 USD | $8.15B 0 USD | 7.27 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.15 0 USD |
+0.31
|
$28.33M 0 USD | $70.68K 0 USD | $8 0 USD | $8.15 0 USD | $28.33M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37 0 USD |
-2.63
|
$39.02M 0 USD | $14.73K 0 USD | $37 0 USD | $39 0 USD | $39.02M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $1.15 0 USD |
0
|
$442.48K 0 USD | $459K 0 USD | $0 0 USD | $0 0 USD | $442.48K 0 USD | 0 | -$0.39 0 USD | |
| Sasol Limited SOLBE1.JO | $4,501 0 USD |
-2.15
|
$50.83B 0 USD | $15 0 USD | $4,501 0 USD | $4,501 0 USD | $50.83B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $333.85 0 USD |
+0.71
|
$3.89B 0 USD | $1.09M 0 USD | $333.85 0 USD | $338 0 USD | $3.89B 0 USD | 3.33 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $142.14 0 USD |
+0.81
|
$386.96M 0 USD | $195.3K 0 USD | $142 0 USD | $143.33 0 USD | $386.96M 0 USD | 7.10 | $0.2 0 USD | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.46 — |
-0.53
|
$642.31M — | $966.07K — | $7.46 — | $7.53 — | $642.31M — | 0 | $0 — | |
| EPE Capital Partners Ltd EPE.JO | $627 0 USD |
+2.79
|
$1.48B 0 USD | $110 0 USD | $627 0 USD | $627 0 USD | $1.48B 0 USD | 6.53 | $0.96 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.77 0 USD |
+0.23
|
$4.38M 0 USD | $7.48K 0 USD | $8.77 0 USD | $8.77 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.54 | $26.75 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $64.97 0 USD |
+2.47
|
$328.14M 0 USD | $972.45K 0 USD | $62.2 0 USD | $65 0 USD | $328.14M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.39 — |
0
|
$18.96B — | $8.63K — | $29.3 — | $29.3 — | $18.96B — | 0 | $0 — | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $276.5 0 USD |
+3.17
|
$190.74M 0 USD | $44.15K 0 USD | $271.6 0 USD | $279.5 0 USD | $190.74M 0 USD | 34.56 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $100.75 0 USD |
+0.75
|
$238.16M 0 USD | $433.78K 0 USD | $100 0 USD | $101 0 USD | $238.16M 0 USD | 5.59 | $0.18 0 USD | |
| Argent Industrial Limited ART.JO | $2,602 0 USD |
+1.21
|
$1.42B 0 USD | $75.52K 0 USD | $2,571 0 USD | $2,650 0 USD | $1.42B 0 USD | 5.79 | $4.49 0 USD | |
| AJ Bell plc AJB.L | $501 0 USD |
+0.44
|
$2.04B 0 USD | $109.23K 0 USD | $486.41 0 USD | $506 0 USD | $2.04B 0 USD | 22.77 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
+0.51
|
$3.49M 0 USD | $30.61K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $4,053 0 USD |
-0.3
|
$39.63B 0 USD | $357.06K 0 USD | $4,014 0 USD | $4,090 0 USD | $39.63B 0 USD | 7.77 | $5.21 0 USD | |
| Volution Group plc FAN.L | $619 0 USD |
0
|
$1.23B 0 USD | $138.35K 0 USD | $617 0 USD | $623 0 USD | $1.23B 0 USD | 30.94 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $3,032 0 USD |
+0.56
|
$10.27B 0 USD | $1.16M 0 USD | $2,995 0 USD | $3,042 0 USD | $10.27B 0 USD | 0 | -$0.82 0 USD | |
| Tatton Asset Management plc TAM.L | $628 0 USD |
+2.95
|
$385.49M 0 USD | $303 0 USD | $600.5 0 USD | $630 0 USD | $385.49M 0 USD | 25.12 | $0.25 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
0
|
$897.93M 0 USD | $148.07K 0 USD | $47 0 USD | $50 0 USD | $897.93M 0 USD | 0 | -$0.53 0 USD | |
| Zinc Media Group plc ZIN.L | $60 0 USD |
-1.64
|
$14.97M 0 USD | $5K 0 USD | $60 0 USD | $60 0 USD | $14.97M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144 0 USD |
-2.7
|
$504.98M 0 USD | $191.47K 0 USD | $143 0 USD | $146 0 USD | $504.98M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $30 0 USD |
+3.45
|
$18.64M 0 USD | $91.64K 0 USD | $28 0 USD | $32.19 0 USD | $18.64M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
+3.42
|
$1.62M 0 USD | $495.18K 0 USD | $0.26 0 USD | $0.2899 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $26.5 0 USD |
-5.36
|
$6.46M 0 USD | $5.32K 0 USD | $26.37 0 USD | $26.5 0 USD | $6.46M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.52 0 USD |
+1.47
|
$1.61M 0 USD | $80K 0 USD | $1.52 0 USD | $1.52 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $88.94 0 USD |
+2.7
|
$65.7M 0 USD | $73.25K 0 USD | $85 0 USD | $89.6 0 USD | $65.7M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $200 0 USD |
+0.76
|
$1.96B 0 USD | $70.83K 0 USD | $199.5 0 USD | $208 0 USD | $1.96B 0 USD | 66.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-7.58
|
$386.04K 0 USD | $18.66M 0 USD | $0.04 0 USD | $0.05 0 USD | $386.04K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10 0 USD |
+1.52
|
$31.52M 0 USD | $321.13K 0 USD | $9.74 0 USD | $10.1 0 USD | $31.52M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $414.3 0 USD |
-2.29
|
$249.31M 0 USD | $27.44K 0 USD | $414 0 USD | $434 0 USD | $249.31M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $29.4 0 USD |
+6.91
|
$116.51M 0 USD | $6.82K 0 USD | $26 0 USD | $29.4 0 USD | $116.51M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
+2.57
|
$17.61M 0 USD | $1.73M 0 USD | $0.66 0 USD | $0.7199 0 USD | $17.61M 0 USD | 0 | -$0.06 0 USD | |
| Italtile Limited ITE.JO | $1,009 0 USD |
-2.79
|
$12B 0 USD | $16.62K 0 USD | $1,000 0 USD | $1,041 0 USD | $12B 0 USD | 8.07 | $1.25 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $42.1 0 USD |
+2.43
|
$267.05M 0 USD | $660.59K 0 USD | $41.1 0 USD | $42.1 0 USD | $267.05M 0 USD | 5.26 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
-4.48
|
$1.55M 0 USD | $60.25K 0 USD | $0.5 0 USD | $0.5 0 USD | $1.55M 0 USD | 0 | -$1.09 0 USD | |
| Gemfields Group Limited GML.JO | $106 0 USD |
-1.85
|
$1.24B 0 USD | $48.37K 0 USD | $100 0 USD | $109 0 USD | $1.24B 0 USD | 0 | -$1.26 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-3.49
|
$2.22M 0 USD | $1.4M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $265.8 0 USD |
-0.3
|
$1.21B 0 USD | $699.73K 0 USD | $263.6 0 USD | $271.6 0 USD | $1.21B 0 USD | 13.98 | $0.19 0 USD | |
| AECI Ltd AFE.JO | $10,389 0 USD |
-0.53
|
$10.96B 0 USD | $1.39M 0 USD | $10,252 0 USD | $10,453 0 USD | $10.96B 0 USD | 39.80 | $2.61 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$11.72M 0 USD | $248.22K 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Discovery Limited DSBP.JO | $11,390 0 USD |
+0.95
|
$1.17B 0 USD | $2.19K 0 USD | $11,390 0 USD | $11,989 0 USD | $1.17B 0 USD | 16.50 | $6.9 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $524,218 0 USD |
+1.22
|
$845.88B 0 USD | $247.33K 0 USD | $519,046 0 USD | $526,973 0 USD | $845.88B 0 USD | 15.86 | $330.42 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $92.08 0 USD |
+1.08
|
$554.17M 0 USD | $247.61K 0 USD | $91.1 0 USD | $93.1 0 USD | $554.17M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-2.31
|
$7.45M 0 USD | $93.06M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| Transpaco Limited TPC.JO | $3,450 0 USD |
+0.73
|
$960.46M 0 USD | $209 0 USD | $3,450 0 USD | $3,450 0 USD | $960.46M 0 USD | 7.01 | $4.92 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $339.63 0 USD |
+0.19
|
$65.06M 0 USD | $15.34K 0 USD | $338 0 USD | $339.66 0 USD | $65.06M 0 USD | 8.49 | $0.4 0 USD | |
| Ascendis Health Limited ASC.JO | $86 0 USD |
+3.61
|
$538.4M 0 USD | $1.7K 0 USD | $86 0 USD | $86 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,834 0 USD |
+1.2
|
$52.03B 0 USD | $1.58M 0 USD | $5,601 0 USD | $5,863 0 USD | $52.03B 0 USD | 17.73 | $3.29 0 USD | |
| Prospex Energy Plc PXEN.L | $5.23 0 USD |
+0.48
|
$20.28M 0 USD | $535.07K 0 USD | $5 0 USD | $5.4 0 USD | $20.28M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $97 0 USD |
-1.52
|
$277.42M 0 USD | $146.96K 0 USD | $97 0 USD | $99.2 0 USD | $277.42M 0 USD | 24.25 | $0.04 0 USD | |
| AVI Limited AVI.JO | $9,250 0 USD |
-0.55
|
$30.71B 0 USD | $457.29K 0 USD | $9,231 0 USD | $9,379 0 USD | $30.71B 0 USD | 13.02 | $7.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.28 0 USD |
+13.96
|
$5.77M 0 USD | $2.43M 0 USD | $0.23 0 USD | $0.28 0 USD | $5.77M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $724 0 USD |
+1.4
|
$189.9M 0 USD | $17.63K 0 USD | $710 0 USD | $728 0 USD | $189.9M 0 USD | 2.70 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,194 0 USD |
0
|
$15.5B 0 USD | $41.31K 0 USD | $1,125 0 USD | $1,194 0 USD | $15.5B 0 USD | 8.23 | $1.45 0 USD | |
| Vianet Group plc VNET.L | $75.18 0 USD |
-1.73
|
$21.81M 0 USD | $2K 0 USD | $75.18 0 USD | $76.5 0 USD | $21.81M 0 USD | 25.06 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $285.5 0 USD |
-0.7
|
$1.69B 0 USD | $40.18K 0 USD | $284.5 0 USD | $293 0 USD | $1.69B 0 USD | 10.19 | $0.28 0 USD | |
| Trencor Limited TRE.JO | $109 0 USD |
+2.83
|
$189.15M 0 USD | $61.23K 0 USD | $106 0 USD | $109 0 USD | $189.15M 0 USD | 0.33 | $3.27 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $905.59 0 USD |
+0.62
|
$1.13B 0 USD | $25.88K 0 USD | $897.5 0 USD | $920 0 USD | $1.13B 0 USD | 0 | -$0.04 0 USD | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.46 — |
-1.14
|
$543.91M — | $921.6K — | $3.4 — | $3.54 — | $543.91M — | 0 | $0 — | |
| DCI Advisors Limited DCI.L | $4.8 0 USD |
0
|
$44.33M 0 USD | $2.55M 0 USD | $0 0 USD | $0 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.67 0 USD |
+0.42
|
$37.08M 0 USD | $50.76K 0 USD | $40 0 USD | $41 0 USD | $37.08M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.82 0 USD |
-4.47
|
$1.19M 0 USD | $5.5K 0 USD | $1.82 0 USD | $2 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,250 0 USD |
+0.81
|
$805.93M 0 USD | $8.09K 0 USD | $1,240.76 0 USD | $1,258 0 USD | $805.93M 0 USD | 7.62 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.13 0 USD |
+17.82
|
$333.26K 0 USD | $23.5M 0 USD | $0.1 0 USD | $0.14 0 USD | $333.26K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24 0 USD |
-5.88
|
$15.77M 0 USD | $743.63K 0 USD | $0 0 USD | $0 0 USD | $15.77M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $92.4 0 USD |
+0.65
|
$209.87M 0 USD | $37.22K 0 USD | $91.7 0 USD | $92.4 0 USD | $209.87M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.6 0 USD |
-1.09
|
$5.96M 0 USD | $192.41K 0 USD | $13.5 0 USD | $14 0 USD | $5.96M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Thungela Resources Limited TGA.JO | $9,316 0 USD |
-0.67
|
$12.17B 0 USD | $1.2M 0 USD | $9,273 0 USD | $9,445 0 USD | $12.17B 0 USD | 3.52 | $26.42 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.48 0 USD |
-0.01
|
$7.28M 0 USD | $13.16K 0 USD | $177.48 0 USD | $179.5 0 USD | $7.28M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,691 0 USD |
-0.22
|
$34.54B 0 USD | $450.37K 0 USD | $3,669 0 USD | $3,739 0 USD | $34.54B 0 USD | 39.26 | $0.94 0 USD | |
| Treatt plc TET.L | $279.02 0 USD |
+0.73
|
$167.8M 0 USD | $116.68K 0 USD | $277 0 USD | $282.1 0 USD | $167.8M 0 USD | 15.50 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.38 0 USD |
+5.77
|
$1.81M 0 USD | $206.25K 0 USD | $1.12 0 USD | $1.38 0 USD | $1.81M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.13 0 USD |
-4.65
|
$8.67M 0 USD | $83.82M 0 USD | $0.13 0 USD | $0.14 0 USD | $8.67M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $168.6 0 USD |
+0.36
|
$283.07M 0 USD | $43.81K 0 USD | $168.41 0 USD | $169.5 0 USD | $283.07M 0 USD | 28.88 | $0.06 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $307 0 USD |
+0.33
|
$211.1M 0 USD | $11.45K 0 USD | $305.03 0 USD | $312 0 USD | $211.1M 0 USD | 5.38 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,922 0 USD |
+0.69
|
$11.02B 0 USD | $58.5K 0 USD | $2,902 0 USD | $2,932 0 USD | $11.02B 0 USD | 38.44 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||