Sonuç Sayfası 731 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datatec Limited DTC.JO | $6,337 0 USD |
+1.36
|
$14.9B 0 USD | $162.57K 0 USD | $6,184 0 USD | $6,345 0 USD | $14.9B 0 USD | 14.17 | $4.47 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $200 0 USD |
0
|
$38.61M 0 USD | $16.83K 0 USD | $0 0 USD | $0 0 USD | $38.61M 0 USD | 5.88 | $0.34 0 USD | |
| Adcorp Holdings Limited ADR.JO | $628 0 USD |
+3.8
|
$646.01M 0 USD | $190 0 USD | $628 0 USD | $628 0 USD | $646.01M 0 USD | 8.15 | $0.77 0 USD | |
| Frontier Developments plc FDEV.L | $250 0 USD |
+0.81
|
$96.54M 0 USD | $17.53K 0 USD | $245.47 0 USD | $253.22 0 USD | $96.54M 0 USD | 6.09 | $0.41 0 USD | |
| RTC Group plc RTC.L | $104 0 USD |
-0.95
|
$13.06M 0 USD | $10.97K 0 USD | $97 0 USD | $104 0 USD | $13.06M 0 USD | 8.00 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Hulamin Limited HLM.JO | $220 0 USD |
0
|
$775.14M 0 USD | $1K 0 USD | $220 0 USD | $220 0 USD | $775.14M 0 USD | 3.01 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| MaxCyte, Inc. MXCT.L | $168.5 0 USD |
+1.81
|
$219.74M 0 USD | $3.58K 0 USD | $168.5 0 USD | $170 0 USD | $219.74M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $11.88 0 USD |
-2.41
|
$22.68M 0 USD | $36.86K 0 USD | $11.81 0 USD | $12.05 0 USD | $22.68M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,144 0 USD |
-0.56
|
$7.8B 0 USD | $103.05K 0 USD | $1,134.47 0 USD | $1,149.5 0 USD | $7.8B 0 USD | 29.33 | $0.39 0 USD | |
| WPP plc WPP.L | $599 0 USD |
+0.57
|
$6.46B 0 USD | $209.52K 0 USD | $596.4 0 USD | $601.2 0 USD | $6.46B 0 USD | 12.22 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $32.21K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $2.41K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $27.75K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $190.08K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $100 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $174.56 0 USD |
+0.79
|
$1.77B 0 USD | $286.03K 0 USD | $172.92 0 USD | $175.15 0 USD | $1.77B 0 USD | 6.71 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $211.38 0 USD |
+1.14
|
$224.1M 0 USD | $57.53K 0 USD | $210 0 USD | $212 0 USD | $224.1M 0 USD | 7.82 | $0.27 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+4
|
$97.95K 0 USD | $614.26M 0 USD | $0.02 0 USD | $0.02999 0 USD | $97.95K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.2 0 USD |
+1.96
|
$20.84M 0 USD | $39.87K 0 USD | $4.96 0 USD | $5.4 0 USD | $20.84M 0 USD | 5.20 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $116 0 USD |
-0.51
|
$638.23M 0 USD | $390.6K 0 USD | $115.8 0 USD | $116.8 0 USD | $638.23M 0 USD | 5.79 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.5 0 USD |
-0.03
|
$3.4B 0 USD | $379.47K 0 USD | $335.7 0 USD | $343.2 0 USD | $3.4B 0 USD | 10.25 | $0.33 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $111.87 0 USD |
+0.78
|
$130.85M 0 USD | $39.34K 0 USD | $110.92 0 USD | $114 0 USD | $130.85M 0 USD | 6.21 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,855 0 USD |
+1.58
|
$184.85B 0 USD | $495.25K 0 USD | $8,722 0 USD | $8,880 0 USD | $184.85B 0 USD | 9.76 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,950 0 USD |
-0.18
|
$7.14B 0 USD | $15.08K 0 USD | $5,900 0 USD | $6,050 0 USD | $7.14B 0 USD | 6.47 | $9.19 0 USD | |
| Persimmon Plc PSN.L | $1,318.5 0 USD |
+0.27
|
$4.33B 0 USD | $108.55K 0 USD | $1,307.53 0 USD | $1,326 0 USD | $4.33B 0 USD | 15.88 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $231.64 0 USD |
+0.28
|
$193.35M 0 USD | $344.21K 0 USD | $230.5 0 USD | $237.5 0 USD | $193.35M 0 USD | 28.95 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $114 0 USD |
0
|
$2.11B 0 USD | $900.56K 0 USD | $113.2 0 USD | $115.6 0 USD | $2.11B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $161 0 USD |
+0.75
|
$602.88M 0 USD | $95.49K 0 USD | $159 0 USD | $161.6 0 USD | $602.88M 0 USD | 53.66 | $0.03 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $996.6 0 USD |
+0.46
|
$11.71B 0 USD | $468.11K 0 USD | $995.45 0 USD | $1,003.5 0 USD | $11.71B 0 USD | 10.49 | $0.95 0 USD | |
| Tern Plc TERN.L | $2.05 0 USD |
+10.81
|
$11.16M 0 USD | $6.83M 0 USD | $1.8 0 USD | $2.1 0 USD | $11.16M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.8 0 USD |
-1.67
|
$75.96M 0 USD | $207.4K 0 USD | $11.5 0 USD | $11.83 0 USD | $75.96M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $66.84 0 USD |
+1.89
|
$384.47M 0 USD | $549.26K 0 USD | $65.6 0 USD | $67.9 0 USD | $384.47M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $869 0 USD |
+0.06
|
$4.76B 0 USD | $430.5K 0 USD | $864 0 USD | $878 0 USD | $4.76B 0 USD | 19.31 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $81.75 0 USD |
0
|
$272.64M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $272.64M 0 USD | 3.14 | $0.26 0 USD | |
| Ingenta plc ING.L | $59.39 0 USD |
+1.52
|
$9.35M 0 USD | $10K 0 USD | $59.39 0 USD | $60 0 USD | $9.35M 0 USD | 6.59 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $51.23 0 USD |
-0.73
|
$49.64M 0 USD | $22.71K 0 USD | $51.23 0 USD | $51.64 0 USD | $49.64M 0 USD | 6.40 | $0.08 0 USD | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.67 — |
-0.39
|
$17.71B — | $9.42M — | $7.7 — | $7.95 — | $17.71B — | 0 | $0 — | |
| Polar Capital Holdings Plc POLR.L | $428.5 0 USD |
+2.02
|
$411.63M 0 USD | $33.8K 0 USD | $404.5 0 USD | $429.5 0 USD | $411.63M 0 USD | 9.96 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $67.99 0 USD |
+2.09
|
$89.41M 0 USD | $99.87K 0 USD | $66.89 0 USD | $67.99 0 USD | $89.41M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.8 0 USD |
+0.15
|
$895.94M 0 USD | $132.48K 0 USD | $0 0 USD | $0 0 USD | $895.94M 0 USD | 10.45 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,282 0 USD |
+0.26
|
$5.51B 0 USD | $11.65K 0 USD | $2,270 0 USD | $2,282 0 USD | $5.51B 0 USD | 0 | -$0.31 0 USD | |
| Octodec Investments Limited OCT.JO | $980 0 USD |
+1.87
|
$2.78B 0 USD | $18.72K 0 USD | $970 0 USD | $989 0 USD | $2.78B 0 USD | 7.59 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $6.1K — | $9.27 — | $9.63 — | $78.62M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
0
|
$7.89B 0 USD | $5.34M 0 USD | $301 0 USD | $304 0 USD | $7.89B 0 USD | 11.69 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.34 0 USD |
-0.19
|
$20.68M 0 USD | $161.02K 0 USD | $5.2 0 USD | $5.5 0 USD | $20.68M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $927 0 USD |
-0.16
|
$4.69B 0 USD | $215.68K 0 USD | $916.5 0 USD | $941.5 0 USD | $4.69B 0 USD | 24.39 | $0.38 0 USD | |
| James Halstead plc JHD.L | $160 0 USD |
+0.31
|
$705.55M 0 USD | $39.4K 0 USD | $159 0 USD | $160.5 0 USD | $705.55M 0 USD | 16.00 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.04M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.71
|
$1.38M 0 USD | $32.38K 0 USD | $1.3 0 USD | $1.5 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $2,050 0 USD |
+1.49
|
$431.64M 0 USD | $330 0 USD | $2,025 0 USD | $2,050 0 USD | $431.64M 0 USD | 2.60 | $7.88 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,645.25 0 USD |
+1.4
|
$1.91B 0 USD | $3.83K 0 USD | $3,600 0 USD | $3,675 0 USD | $1.91B 0 USD | 30.12 | $1.21 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $24.93K 0 USD | $0 0 USD | $0 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $127 0 USD |
+1.6
|
$135.19M 0 USD | $39.16K 0 USD | $126 0 USD | $128.99 0 USD | $135.19M 0 USD | 7.05 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63.5 0 USD |
+0.79
|
$60.98M 0 USD | $137.02K 0 USD | $62 0 USD | $65 0 USD | $60.98M 0 USD | 5.29 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.19 — |
0
|
$57.97M — | $51 — | $22.28 — | $22.48 — | $57.97M — | 0 | $0 — | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,810 0 USD |
+0.12
|
$14.95B 0 USD | $43.47K 0 USD | $12,680 0 USD | $12,875 0 USD | $14.95B 0 USD | 21.17 | $6.05 0 USD | |
| Gold Fields Limited GFI.JO | $41,221 0 USD |
+1.37
|
$368.94B 0 USD | $437.1K 0 USD | $40,066 0 USD | $41,278 0 USD | $368.94B 0 USD | 16.62 | $24.8 0 USD | |
| Pantheon International PLC PIN.L | $298 0 USD |
0
|
$1.34B 0 USD | $135.84K 0 USD | $298 0 USD | $300 0 USD | $1.34B 0 USD | 15.68 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.86 0 USD |
-2.11
|
$24.07M 0 USD | $443.17K 0 USD | $1.85 0 USD | $1.95 0 USD | $24.07M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $875.1 0 USD |
+1.12
|
$154.11B 0 USD | $1.42M 0 USD | $872.84 0 USD | $877 0 USD | $154.11B 0 USD | 10.80 | $0.81 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $551 0 USD |
+0.18
|
$534.65M 0 USD | $18.49K 0 USD | $550 0 USD | $561 0 USD | $534.65M 0 USD | 7.44 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
+15.83
|
$1M 0 USD | $23.45K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.97 0 USD |
+0.78
|
$16.02M 0 USD | $79.46K 0 USD | $21.6 0 USD | $22 0 USD | $16.02M 0 USD | 21.96 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Limited RGL.L | $115.2 0 USD |
-0.17
|
$186.73M 0 USD | $49.4K 0 USD | $114 0 USD | $116 0 USD | $186.73M 0 USD | 0 | -$0.34 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
0
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.5 0 USD |
-3.13
|
$783.62K 0 USD | $22.74K 0 USD | $1.5 0 USD | $1.63 0 USD | $783.62K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
+0.22
|
$7.32M 0 USD | $721.57K 0 USD | $1.34 0 USD | $1.36 0 USD | $7.32M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.38 0 USD |
+3.26
|
$1.86M 0 USD | $48.91K 0 USD | $2.38 0 USD | $2.43 0 USD | $1.86M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $385.18 0 USD |
-0.73
|
$228.54M 0 USD | $45.92K 0 USD | $384 0 USD | $395 0 USD | $228.54M 0 USD | 8.55 | $0.45 0 USD | |
| CRH plc CRH.L | $6,856 0 USD |
-0.75
|
$46.96B 0 USD | $56.15K 0 USD | $6,852 0 USD | $6,944 0 USD | $46.96B 0 USD | 19.64 | $3.49 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.11 — |
+0.13
|
$476.99M — | $50.73K — | $47.4 — | $48.49 — | $476.99M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $48,080 0 USD |
+1.43
|
$87.41B 0 USD | $122.66K 0 USD | $47,329 0 USD | $48,643 0 USD | $87.41B 0 USD | 5.40 | $88.97 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $276 0 USD |
<0.01
|
$636.76M 0 USD | $88.45K 0 USD | $275.37 0 USD | $276.5 0 USD | $636.76M 0 USD | 8.36 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $89.5 0 USD |
+0.67
|
$457.34M 0 USD | $199.4K 0 USD | $88.9 0 USD | $90.6 0 USD | $457.34M 0 USD | 7.45 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155.25 0 USD |
+0.16
|
$206.79M 0 USD | $22.98K 0 USD | $154.64 0 USD | $156.75 0 USD | $206.79M 0 USD | 155.25 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $730.5 0 USD |
+0.14
|
$785.43M 0 USD | $1.93K 0 USD | $727 0 USD | $735 0 USD | $785.43M 0 USD | 14.32 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $292 0 USD |
+0.69
|
$91.1M 0 USD | $3.26K 0 USD | $288.3 0 USD | $292 0 USD | $91.1M 0 USD | 17.17 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $21.27 0 USD |
-3.34
|
$8.85M 0 USD | $16.64K 0 USD | $21.27 0 USD | $21.27 0 USD | $8.85M 0 USD | 3.03 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $215.42K 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $835 0 USD |
+2.45
|
$1.64B 0 USD | $63.95K 0 USD | $801 0 USD | $845 0 USD | $1.64B 0 USD | 6.05 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $162.39K 0 USD | $0 0 USD | $0 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $330 0 USD |
+0.61
|
$148.99M 0 USD | $18.21K 0 USD | $328.1 0 USD | $331 0 USD | $148.99M 0 USD | 23.57 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $129 0 USD |
+3.2
|
$42.14M 0 USD | $103.77K 0 USD | $123.1 0 USD | $130 0 USD | $42.14M 0 USD | 0 | -$0.11 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||