Sonuç Sayfası 633 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.3 0.48 USD |
-1.43
|
$670.43M 8.11M USD | $12.87K 155.65 USD | $39 0.47 USD | $39.56 0.48 USD | $670.43M 8.11M USD | 0 | -$5.39 -0.06 USD | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.45 0.11 USD |
-4.83
|
$669.57M 8.1M USD | $6.52K 78.89 USD | $9.4 0.11 USD | $10.88 0.13 USD | $669.57M 8.1M USD | 0 | -$0.19 -0.002 USD | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
0
|
$12.23M 8.1M USD | $2.55K 1.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.07 -0.04 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $61.01 0.74 USD |
-4.52
|
$668.91M 8.09M USD | $2K 24.2 USD | $61.01 0.74 USD | $61.01 0.74 USD | $668.91M 8.09M USD | 21.25 | $2.87 0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $53.72 0.65 USD |
-0.52
|
$668.81M 8.09M USD | $3.7K 44.73 USD | $51.55 0.62 USD | $53.73 0.65 USD | $668.81M 8.09M USD | 0 | -$26.1 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,650 16.48 USD |
-0.86
|
$2.77B 8.09M USD | $286.6K 835.71 USD | $5,643 16.45 USD | $5,829 17 USD | $2.77B 8.09M USD | 20.84 | $2.71 0.007 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Palred Technologies Limited PALREDTEC.NS | $53.4 0.65 USD |
+0.98
|
$668.29M 8.09M USD | $2.15K 26.06 USD | $52.9 0.64 USD | $53.78 0.65 USD | $668.29M 8.09M USD | 0 | -$3.69 -0.04 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.07 0.07 USD |
+17.86
|
$7.39M 8.08M USD | $25.5K 27.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.39M 8.08M USD | 0 | -$0.02 -0.02 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.24 0.14 USD |
-3.44
|
$667.5M 8.08M USD | $257.67K 3.12K USD | $11.01 0.13 USD | $12.39 0.15 USD | $667.5M 8.08M USD | 0 | -$9.57 -0.1 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
0
|
$7.37M 8.06M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $45.93 0.56 USD |
+2.52
|
$666.1M 8.06M USD | $610 7.38 USD | $44 0.53 USD | $45.98 0.56 USD | $666.1M 8.06M USD | 19.96 | $2.3 0.03 USD | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
-1.11
|
$7.37M 8.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $7.37M 8.05M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
0
|
$7.37M 8.05M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.37M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $279 70.91 USD | $4.02 1.02 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.1 0.45 USD |
+2.88
|
$664.7M 8.04M USD | $3.69K 44.63 USD | $35.21 0.43 USD | $37.8 0.46 USD | $664.7M 8.04M USD | 14.43 | $2.57 0.03 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $49.14 0.59 USD |
+5
|
$664.46M 8.04M USD | $1 0.01 USD | $49.14 0.59 USD | $49.14 0.59 USD | $664.46M 8.04M USD | 1638.00 | $0.03 0.0003 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $68 0.08 USD |
-0.29
|
$6.8B 8.04M USD | $1.82K 2.15 USD | $68 0.08 USD | $70 0.08 USD | $6.8B 8.04M USD | 0 | -$19.14 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.09 0.19 USD |
-1.47
|
$664.18M 8.04M USD | $12.73K 153.96 USD | $15.88 0.19 USD | $16.95 0.21 USD | $664.18M 8.04M USD | 7.11 | $2.26 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.01 — |
+18
|
$8.03M — | $9.5K — | $0.01 — | $0.01 — | $8.03M — | 0 | $0 — | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
0
|
$285.52M 8.03M USD | $584K 16.43K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $285.52M 8.03M USD | 6.00 | $0.1 0.002 USD | |
| Origin Agritech Limited 39O1.SG | $1 1.09 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $7.35M 8.03M USD | 2.56 | $0.39 0.43 USD | |
| Silverton Energy SLTN | $0.08 — |
-10.64
|
$8.03M — | $2.27K — | $0.08 — | $0.08 — | $8.03M — | 0 | $0 — | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
-12.99
|
$8.03M — | $149.7K — | $0.05 — | $0.1 — | $8.03M — | 0 | -$0.02 — | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.02M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-40.12
|
$7.34M 8.02M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.09 -0.09 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $700 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.1 USD |
+10.4
|
$7.33M 8.01M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $77.77 15.76 USD |
0
|
$39.51M 8.01M USD | $0 0 USD | $77.77 15.76 USD | $77.77 15.76 USD | $39.51M 8.01M USD | 0 | $0 0 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Fibon Berhad 0149.KL | $0.39 0.08 USD |
0
|
$37.62M 8M USD | $45K 9.57K USD | $0.39 0.08 USD | $0.39 0.08 USD | $37.62M 8M USD | 9.62 | $0.04 0.008 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$7.31M 8M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $101.57 1.23 USD |
-2
|
$660.13M 7.99M USD | $11 0.13 USD | $101.57 1.23 USD | $101.57 1.23 USD | $660.13M 7.99M USD | 0 | -$44.39 -0.5 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.42M 40.03K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Terminalcare Support Institute Inc. 7362.T | $780 5.27 USD |
+0.65
|
$1.18B 7.98M USD | $300 2.03 USD | $775 5.23 USD | $780 5.27 USD | $1.18B 7.98M USD | 10.37 | $75.19 0.51 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.68 0.1 USD |
0
|
$134.7M 7.98M USD | $17 1.01 USD | $1.68 0.1 USD | $1.68 0.1 USD | $134.7M 7.98M USD | 0 | -$0.4 -0.02 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$37.51M 7.98M USD | $82.5K 17.54K USD | $0.22 0.05 USD | $0.23 0.05 USD | $37.51M 7.98M USD | 10.75 | $0.02 0.004 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.53 1.73 USD |
+0.95
|
$39.34M 7.97M USD | $2.26K 458.27 USD | $8.46 1.71 USD | $8.53 1.73 USD | $39.34M 7.97M USD | 11.22 | $0.76 0.15 USD | |
| Arunis Abode Ltd ARUNIS.BO | $219.45 2.65 USD |
-1.99
|
$658.35M 7.96M USD | $406 4.91 USD | $219.45 2.65 USD | $219.45 2.65 USD | $658.35M 7.96M USD | 0 | -$0.51 -0.006 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $47.58 0.58 USD |
-0.65
|
$658.34M 7.96M USD | $576 6.97 USD | $46.93 0.57 USD | $49.4 0.6 USD | $658.34M 7.96M USD | 17.49 | $2.72 0.03 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,210 1.67 USD |
+0.68
|
$10.54B 7.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54B 7.96M USD | 0 | $0 0 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+1.35
|
$62.23M 7.96M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.07 -0.008 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $39.2 7.95 USD |
0
|
$39.2M 7.95M USD | $19.4K 3.93K USD | $38.63 7.83 USD | $39.2 7.95 USD | $39.2M 7.95M USD | 0.76 | $50.92 10.32 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $885 5.97 USD |
+2.08
|
$1.18B 7.94M USD | $1K 6.75 USD | $862 5.82 USD | $886 5.98 USD | $1.18B 7.94M USD | 20.15 | $43.9 0.3 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.58 USD |
-0.93
|
$7.26M 7.94M USD | $2 2.19 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.26M 7.94M USD | 0 | -$0.09 -0.09 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
-7.64
|
$124.12B 7.93M USD | $3.81M 243.52 USD | $284 0.02 USD | $334 0.02 USD | $124.12B 7.93M USD | 0 | -$11.72 -0.0007 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $726.7K 20.45K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| EverGen Infrastructure EVGIF | $0.3099 — |
-34.44
|
$7.93M — | $500 — | $0.3099 — | $0.3099 — | $7.93M — | 0 | -$0.87 — | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,288 12.5 USD |
0
|
$2.72B 7.92M USD | $93.09K 271.44 USD | $4,203 12.26 USD | $4,380 12.77 USD | $2.72B 7.92M USD | 0 | -$4.38 -0.01 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.5 0.24 USD |
0
|
$249.15M 7.92M USD | $150 4.77 USD | $7.5 0.24 USD | $7.5 0.24 USD | $249.15M 7.92M USD | 0 | -$0.01 -0.0003 USD | |
| Sixty Six Capital HYHDF | $0.04 — |
+20.36
|
$7.91M — | $39.38K — | $0.04 — | $0.04 — | $7.91M — | 0.92 | $0.04 — | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| JWW Invest S.A. JWW.WA | $2.83 0.72 USD |
-3.41
|
$31.13M 7.91M USD | $12.05K 3.06K USD | $2.83 0.72 USD | $2.99 0.76 USD | $31.13M 7.91M USD | 7.64 | $0.37 0.09 USD | |
| Tristar Wellness TWSI | $0.08999 — |
-18.18
|
$7.91M — | $2.21K — | $0.04 — | $0.08999 — | $7.91M — | 0 | -$0.9 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
0
|
$123.79B 7.91M USD | $3.07M 196.24 USD | $50 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $304 332.31 USD | $3.61 3.95 USD | $3.62 3.96 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| WINFARM Société anonyme 6WW.F | $3.51 3.84 USD |
0
|
$7.24M 7.91M USD | $19 20.77 USD | $3.51 3.84 USD | $3.51 3.84 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $71.44 0.86 USD |
-3.37
|
$653.72M 7.91M USD | $53.29K 644.7 USD | $70.65 0.85 USD | $73.45 0.89 USD | $653.72M 7.91M USD | 285.75 | $0.25 0.003 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
-0.36
|
$7.23M 7.9M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.23M 7.9M USD | 0 | -$0.02 -0.02 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.22 0.31 USD |
-7.2
|
$80.92M 7.9M USD | $15.18K 1.48K USD | $3.22 0.31 USD | $3.42 0.33 USD | $80.92M 7.9M USD | 0 | -$3.9 -0.3 USD | |
| Digitree Group S.A. DTR.WA | $12.5 3.18 USD |
-0.79
|
$31.07M 7.9M USD | $2.99K 760.24 USD | $12.3 3.13 USD | $12.6 3.2 USD | $31.07M 7.9M USD | 0 | -$0.25 -0.06 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.56 2.63 USD |
-4.57
|
$652.68M 7.9M USD | $15.92K 192.63 USD | $215.65 2.61 USD | $232.98 2.82 USD | $652.68M 7.9M USD | 8.03 | $27.09 0.33 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.5 0.71 USD |
-0.28
|
$38.96M 7.9M USD | $1.3K 263.49 USD | $3.5 0.71 USD | $3.51 0.71 USD | $38.96M 7.9M USD | 0 | -$0.01 -0.002 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
0
|
$61.72M 7.89M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $61.72M 7.89M USD | 0 | -$0.01 -0.001 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,085 1.57 USD |
+0.24
|
$10.45B 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 7.89M USD | 0 | $0 0 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $43K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| meimaii Technology Co., Ltd 6473.TWO | $6.13 0.19 USD |
-1.13
|
$248M 7.88M USD | $35.4K 1.12K USD | $6.09 0.19 USD | $6.21 0.2 USD | $248M 7.88M USD | 0 | -$1.41 -0.04 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.2999 0.06 USD |
0
|
$37.05M 7.88M USD | $5.6K 1.19K USD | $0.23 0.05 USD | $0.2999 0.06 USD | $37.05M 7.88M USD | 0 | -$0.04 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||