Página de resultados 566 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,425 3.34 USD |
-1.67
|
$52.06B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06B 39.29M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $1.34 — |
-2.9
|
$39.28M — | $100 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Gapwaves AB (publ) GAPW-B.ST | $12.92 1.26 USD |
-1.67
|
$402.41M 39.28M USD | $11.81K 1.15K USD | $12.76 1.25 USD | $13.46 1.31 USD | $402.41M 39.28M USD | 0 | -$1.52 -0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.08 0.38 USD |
-2.36
|
$3.25B 39.28M USD | $57K 689.62 USD | $30.9 0.37 USD | $31.9 0.39 USD | $3.25B 39.28M USD | 0 | -$23.16 -0.2 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $7,070 5.34 USD |
+3.36
|
$52B 39.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.7 3.7 USD |
-1.72
|
$3.24B 39.24M USD | $4.34K 52.47 USD | $302.7 3.66 USD | $310.35 3.75 USD | $3.24B 39.24M USD | 12.26 | $24.92 0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.03 0.38 USD |
-2.45
|
$3.24B 39.24M USD | $360.34K 4.36K USD | $30.99 0.37 USD | $31.87 0.39 USD | $3.24B 39.24M USD | 0 | -$23.16 -0.2 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,900 2.94 USD |
0
|
$51.97B 39.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,500 158.92 USD |
-2.1
|
$13.45B 39.22M USD | $32.81K 95.67 USD | $54,340 158.45 USD | $55,830 162.8 USD | $13.45B 39.22M USD | 7.78 | $70.03 0.2 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $57.5 11.65 USD |
+2.68
|
$193.46M 39.21M USD | $10K 2.03K USD | $55.7 11.29 USD | $57.54 11.66 USD | $193.46M 39.21M USD | 24.05 | $2.39 0.48 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
-4.76
|
$35.86M 39.2M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.86M 39.2M USD | 0 | -$0.08 -0.08 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $128 0.86 USD |
0
|
$5.81B 39.19M USD | $302.4K 2.04K USD | $127 0.86 USD | $132 0.89 USD | $5.81B 39.19M USD | 16.12 | $7.94 0.05 USD | |
| NextEye Co., Ltd. 137940.KQ | $621 0.47 USD |
-4.75
|
$51.92B 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$35.84M 39.18M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.84M 39.18M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.53 0.57 USD |
+2.94
|
$35.84M 39.17M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $35.84M 39.17M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $396 2.67 USD |
-1.25
|
$5.8B 39.17M USD | $13.6K 91.8 USD | $396 2.67 USD | $401 2.71 USD | $5.8B 39.17M USD | 0 | -$87.73 -0.5 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
-2.48
|
$5.8B 39.15M USD | $8.5K 57.38 USD | $1,731 11.68 USD | $1,786 12.06 USD | $5.8B 39.15M USD | 8.18 | $211.4 1.43 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
+2.73
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.63 | $33.34 0.94 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $255 51.68 USD |
+1.47
|
$193.03M 39.12M USD | $12 2.43 USD | $252.03 51.08 USD | $255 51.68 USD | $193.03M 39.12M USD | 7.61 | $33.5 6.79 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.7 0.24 USD |
-0.77
|
$1.23B 39.12M USD | $50.01K 1.59K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.23B 39.12M USD | 0 | -$0.3 -0.009 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
+4.48
|
$305.78M 39.1M USD | $100K 12.79K USD | $1.34 0.17 USD | $1.4 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| eMnet Inc. 123570.KQ | $2,425 1.83 USD |
0
|
$51.78B 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.75M 39.08M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.75M 39.08M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
0
|
$35.74M 39.07M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.74M 39.07M USD | 0 | -$0.03 -0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.4 2.75 USD |
-0.58
|
$1.23B 39.07M USD | $12.02K 382.07 USD | $82.5 2.62 USD | $86.7 2.75 USD | $1.23B 39.07M USD | 0 | -$0.38 -0.01 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $137.55 1.66 USD |
-2.93
|
$3.23B 39.04M USD | $5.98K 72.29 USD | $137.5 1.66 USD | $144 1.74 USD | $3.23B 39.04M USD | 18.48 | $7.44 0.09 USD | |
| Goodpatch, Inc. 7351.T | $664 4.48 USD |
-1.04
|
$5.78B 39.03M USD | $39.9K 269.34 USD | $662 4.47 USD | $685 4.62 USD | $5.78B 39.03M USD | 29.27 | $22.68 0.15 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
-1.31
|
$35.7M 39.03M USD | $300 327.94 USD | $1.5 1.64 USD | $1.52 1.66 USD | $35.7M 39.03M USD | 0 | -$0.04 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $172.7 2.09 USD |
-2.95
|
$3.23B 39.03M USD | $1.92K 23.28 USD | $168.9 2.04 USD | $189.95 2.3 USD | $3.23B 39.03M USD | 43.94 | $3.93 0.05 USD | |
| P.A. Nova S.A. NVA.WA | $15.4 3.91 USD |
-1.6
|
$153.53M 39.02M USD | $964 245.02 USD | $15.5 3.94 USD | $15.65 3.98 USD | $153.53M 39.02M USD | 8.65 | $1.78 0.45 USD | |
| Mercury Corporation 100590.KQ | $3,265 2.46 USD |
-1.06
|
$51.68B 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.69M 39.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.69M 39.01M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,240 0.94 USD |
+5.89
|
$51.68B 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| TongHwa Corporation 1418.TW | $22.6 0.72 USD |
-1.53
|
$1.23B 39M USD | $5.13K 162.98 USD | $22.3 0.71 USD | $23 0.73 USD | $1.23B 39M USD | 52.55 | $0.43 0.01 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,650 4.26 USD |
-0.35
|
$51.67B 39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| BTL Inc. 6840.TWO | $40.5 1.29 USD |
+2.4
|
$1.23B 39M USD | $97.61K 3.1K USD | $38.9 1.24 USD | $40.5 1.29 USD | $1.23B 39M USD | 168.75 | $0.24 0.007 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.6 0.82 USD |
0
|
$265.92M 38.99M USD | $2.67K 391.48 USD | $5.5 0.81 USD | $5.6 0.82 USD | $265.92M 38.99M USD | 112.00 | $0.05 0.007 USD | |
| Mentice AB (publ) MN2.F | $1.37 1.5 USD |
-0.36
|
$35.67M 38.99M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.67M 38.99M USD | 0 | -$0.08 -0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
+0.37
|
$1.23B 38.99M USD | $118.07K 3.75K USD | $13.3 0.42 USD | $13.6 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.5 0.55 USD |
-1.77
|
$35.66M 38.98M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $35.66M 38.98M USD | 0 | -$0.2 -0.2 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.38 0.41 USD |
+5
|
$35.65M 38.97M USD | $11.83K 12.94K USD | $0.38 0.41 USD | $0.4 0.43 USD | $35.65M 38.97M USD | 18.89 | $0.02 0.02 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,345 1.77 USD |
-0.85
|
$51.63B 38.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,585 2.71 USD |
+0.7
|
$51.62B 38.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.62B 38.97M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $13.52 0.16 USD |
+0.9
|
$3.22B 38.96M USD | $398.34K 4.82K USD | $13 0.16 USD | $14 0.17 USD | $3.22B 38.96M USD | 0 | -$0.05 -0.0006 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.86 18.42 USD |
-0.32
|
$192.17M 38.95M USD | $523 106 USD | $90.84 18.41 USD | $91.5 18.55 USD | $192.17M 38.95M USD | 4.06 | $22.37 4.53 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,905 2.95 USD |
-5.79
|
$51.6B 38.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| P G Foils Limited PGFOILQ.BO | $272.85 3.3 USD |
-3.07
|
$3.22B 38.94M USD | $33.14K 400.9 USD | $265 3.21 USD | $286.8 3.47 USD | $3.22B 38.94M USD | 10.13 | $26.91 0.33 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Alufluoride Limited ALUFLUOR.BO | $411.2 4.97 USD |
-1.93
|
$3.22B 38.91M USD | $4.54K 54.94 USD | $405 4.9 USD | $433 5.24 USD | $3.22B 38.91M USD | 17.76 | $23.15 0.28 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
-1.39
|
$5.76B 38.89M USD | $90.9K 613.6 USD | $278 1.88 USD | $290 1.96 USD | $5.76B 38.89M USD | 154.34 | $1.84 0.01 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,227 26.94 USD |
-0.13
|
$3.21B 38.88M USD | $159 1.92 USD | $2,145.05 25.95 USD | $2,500 30.25 USD | $3.21B 38.88M USD | 76.24 | $29.21 0.35 USD | |
| Interspace Co.,Ltd. 2122.T | $917 6.19 USD |
-0.65
|
$5.76B 38.85M USD | $3.8K 25.65 USD | $917 6.19 USD | $930 6.28 USD | $5.76B 38.85M USD | 96.42 | $9.51 0.06 USD | |
| Kringle Pharma, Inc. 4884.T | $845 5.7 USD |
0
|
$5.75B 38.85M USD | $36.5K 246.39 USD | $835 5.64 USD | $861 5.81 USD | $5.75B 38.85M USD | 0 | -$133.1 -0.8 USD | |
| Ono Sokki Co., Ltd. 6858.T | $557 3.76 USD |
+2.39
|
$5.75B 38.85M USD | $57.8K 390.17 USD | $543 3.67 USD | $557 3.76 USD | $5.75B 38.85M USD | 4.08 | $136.38 0.92 USD | |
| Sturgis Bancorp STBI | $17.97 — |
-0.17
|
$38.84M — | $2K — | $18 — | $18 — | $38.84M — | 13.61 | $1.32 — | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,363 1.03 USD |
+3.1
|
$51.43B 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.18 0.12 USD |
0
|
$1.38B 38.81M USD | $12.7K 357.34 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.38B 38.81M USD | 3.16 | $1.32 0.04 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| M - mart Inc. 4380.T | $1,175 7.93 USD |
+1.38
|
$5.75B 38.79M USD | $1.7K 11.48 USD | $1,159 7.82 USD | $1,185 8 USD | $5.75B 38.79M USD | 16.61 | $70.7 0.48 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-1.64
|
$606.97B 38.79M USD | $476.2K 30.43 USD | $60 0.0038 USD | $62 0.0039 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.05 0.57 USD |
-1.1
|
$1.22B 38.77M USD | $23.61K 750.18 USD | $18 0.57 USD | $18.2 0.58 USD | $1.22B 38.77M USD | 15.42 | $1.17 0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.05 USD |
+48
|
$35.46M 38.76M USD | $11.8K 12.9K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $35.46M 38.76M USD | 0 | -$0.08 -0.08 USD | |
| Oi OIBZQ | $0.16 — |
0
|
$38.76M — | $53 — | $0.46 — | $0.46 — | $38.76M — | 0.0014 | $111.16 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.76M — | $2.26K — | $0.0008 — | $0.0008 — | $38.76M — | 0.0022 | $44.46 — | |
| Aclaris Therapeutics Inc 8AT.MU | $1.15 1.26 USD |
-2.13
|
$35.46M 38.76M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.46M 38.76M USD | 0 | $0 0 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
-0.24
|
$5.74B 38.75M USD | $4.7K 31.73 USD | $411 2.77 USD | $414 2.79 USD | $5.74B 38.75M USD | 30.69 | $13.39 0.09 USD | |
| Kootenay Silver Inc. 3FX.F | $0.5799 0.63 USD |
-3.36
|
$35.44M 38.74M USD | $6.38K 6.98K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.44M 38.74M USD | 0 | -$0.05 -0.05 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130.65 1.58 USD |
-1.99
|
$3.2B 38.73M USD | $6.62K 80.13 USD | $130.1 1.57 USD | $134.9 1.63 USD | $3.2B 38.73M USD | 26.34 | $4.96 0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $104.66 1.27 USD |
+0.79
|
$3.2B 38.73M USD | $9.72K 117.62 USD | $103.08 1.25 USD | $105.58 1.28 USD | $3.2B 38.73M USD | 34.65 | $3.02 0.04 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.31
|
$35.43M 38.73M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.43M 38.73M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.007 0.0076 USD |
0
|
$35.43M 38.72M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $35.43M 38.72M USD | 0 | -$0.14 -0.1 USD | |
| Cardlytics Inc CYX.MU | $1.64 1.79 USD |
-7.71
|
$35.42M 38.72M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $35.42M 38.72M USD | 0 | $0 0 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Solera National Bancorp SLRK | $9 — |
-1.1
|
$38.7M — | $1K — | $9 — | $9 — | $38.7M — | 2.14 | $4.19 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.39M 38.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.39M 38.68M USD | 2.89 | $0.01 0.01 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,181 7.97 USD |
-2.07
|
$5.73B 38.66M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,206 8.14 USD | $5.73B 38.66M USD | 11.02 | $107.09 0.72 USD | |
| USD/PYG 042040.KQ | $264 0.2 USD |
+6.45
|
$51.21B 38.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.21B 38.66M USD | 0 | $0 0 USD | |
| Eagle Capital Growth Fund GRF | $9.74 — |
+0.21
|
$38.65M — | $24 — | $9.72 — | $9.74 — | $38.65M — | 6.95 | $1.4 — | |
| Ginni Filaments Limited GINNIFILA.BO | $37.29 0.45 USD |
-3.74
|
$3.19B 38.64M USD | $23.55K 284.96 USD | $37.2 0.45 USD | $38.84 0.47 USD | $3.19B 38.64M USD | 76.10 | $0.49 0.005 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,670 2.77 USD |
+0.27
|
$51.18B 38.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.18B 38.63M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.2 1.29 USD |
0
|
$395.78M 38.63M USD | $96.54K 9.42K USD | $13.1 1.28 USD | $13.55 1.32 USD | $395.78M 38.63M USD | 43.99 | $0.3 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||