Página de resultados 567 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹6.20 0.08 USD |
-0.64
|
₹177.48M 2.15M USD | ₹23.00 0.28 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹177.48M 2.15M USD | 0 | -₹0.48 -0.005 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.35 0.23 USD |
0
|
₹177.33M 2.15M USD | ₹752.00 9.1 USD | ₹17.75 0.21 USD | ₹19.35 0.23 USD | ₹177.33M 2.15M USD | 30.23 | ₹0.64 0.007 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.27 0.34 USD |
-2.48
|
₹177.33M 2.15M USD | ₹210.00 2.54 USD | ₹28.12 0.34 USD | ₹28.27 0.34 USD | ₹177.33M 2.15M USD | 0 | -₹0.35 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 203.10K 5.71K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
-3.45
|
€1.85M 2.14M USD | €9.99K 11.53K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.09 0.07 USD |
-10
|
SGD 2.85M 2.14M USD | SGD 900.00 674.51 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 2.85M 2.14M USD | 0 | -SGD 0.04 -0.02 USD | ||
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.37 0.13 USD |
-0.29
|
₹176.29M 2.13M USD | ₹8.30K 100.46 USD | ₹9.49 0.11 USD | ₹11.04 0.13 USD | ₹176.29M 2.13M USD | 8.50 | ₹1.22 0.01 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.80 0.15 USD |
+3.14
|
₹176.16M 2.13M USD | ₹749.00 9.06 USD | ₹11.91 0.14 USD | ₹12.95 0.16 USD | ₹176.16M 2.13M USD | 12.07 | ₹1.06 0.01 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.26 0.06 USD |
+1.15
|
₹175.98M 2.13M USD | ₹1.69K 20.39 USD | ₹5.12 0.06 USD | ₹5.28 0.06 USD | ₹175.98M 2.13M USD | 3.62 | ₹1.45 0.02 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 77.00 0.04 USD |
-1.28
|
ZAC 3.99B 2.13M USD | ZAC 66.07K 35.28 USD | ZAC 77.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 3.99B 2.13M USD | 0 | ZAC 0.00 0 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.50 0.07 USD |
0
|
₹175.80M 2.13M USD | ₹701.00 8.48 USD | ₹4.98 0.06 USD | ₹5.50 0.07 USD | ₹175.80M 2.13M USD | 0 | -₹2.82 -0.03 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹30.26 0.37 USD |
-6.75
|
₹175.14M 2.12M USD | ₹332.00 4.02 USD | ₹30.07 0.36 USD | ₹32.44 0.39 USD | ₹175.14M 2.12M USD | 0 | -₹1.62 -0.01 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.19 0.3 USD |
0
|
PLN 8.33M 2.12M USD | PLN 14.00 3.56 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 8.33M 2.12M USD | 29.75 | PLN 0.04 0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹130.00 1.57 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.11M — | $175.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.18 — | ||
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.95 0.27 USD |
-2.01
|
₹173.99M 2.1M USD | ₹3.43K 41.51 USD | ₹20.20 0.24 USD | ₹22.40 0.27 USD | ₹173.99M 2.1M USD | 0 | -₹0.90 -0.01 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.16 0.03 USD |
0
|
₹173.88M 2.1M USD | ₹5.85K 70.81 USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹173.88M 2.1M USD | 0 | -₹0.16 -0.001 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹14.00 0.17 USD | ₹15.48 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹68.99 0.83 USD |
0
|
₹173.79M 2.1M USD | ₹100.00 1.21 USD | ₹68.99 0.83 USD | ₹68.99 0.83 USD | ₹173.79M 2.1M USD | 6.21 | ₹11.10 0.13 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.39 0.03 USD |
+3.46
|
₹173.69M 2.1M USD | ₹2.00K 24.17 USD | ₹2.27 0.03 USD | ₹2.39 0.03 USD | ₹173.69M 2.1M USD | 0 | -₹0.03 -0.0003 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $300.00 — | $1.25 — | $1.25 — | $2.10M — | 0 | $0.00 — | ||
|
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹25.06 0.3 USD |
-3.43
|
₹172.66M 2.09M USD | ₹731.00 8.84 USD | ₹25.05 0.3 USD | ₹27.30 0.33 USD | ₹172.66M 2.09M USD | 11.13 | ₹2.25 0.03 USD | ||
Littlefield
LTFD
US
|
$0.12 — |
-36.88
|
$2.09M — | $500.00 — | $0.17 — | $0.17 — | $2.09M — | 0 | -$0.03 — | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,470.00 4.29 USD |
+2.8
|
ILA 715.67M 2.09M USD | ILA 15.58K 45.42 USD | ILA 1,383.00 4.03 USD | ILA 1,502.00 4.38 USD | ILA 715.67M 2.09M USD | 20.13 | ILA 0.73 0.002 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$16.00 3.24 USD |
+0.82
|
R$10.25M 2.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.25M 2.08M USD | 11.03 | R$1.45 0.29 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.04 USD |
+23.08
|
€1.79M 2.07M USD | €49.00K 56.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩130 0.1 USD |
-7.8
|
₩3B 2.07M USD | ₩3M 2.21K USD | ₩106 0.08 USD | ₩139 0.1 USD | ₩3B 2.07M USD | 0 | ₩0 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.79 2.07 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €1.60 1.85 USD | €1.79 2.07 USD | €1.79M 2.07M USD | 12.78 | €0.14 0.16 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.79M 2.07M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.79M 2.07M USD | 0 | -€0.05 -0.05 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.20 0.16 USD |
-2.57
|
₹170.67M 2.06M USD | ₹229.00 2.77 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹170.67M 2.06M USD | 1.91 | ₹6.91 0.08 USD | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
0
|
$2.06M — | $25.00 — | $0.10 — | $0.10 — | $2.06M — | 0 | -$0.04 — | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,079.00 3.15 USD |
+4.15
|
ILA 706.99M 2.06M USD | ILA 39.64K 115.59 USD | ILA 1,036.00 3.02 USD | ILA 1,080.00 3.15 USD | ILA 706.99M 2.06M USD | 3.92 | ILA 2.75 0.008 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0085 USD |
0
|
€1.78M 2.06M USD | €2.50K 2.89K USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €1.78M 2.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.83 0.01 USD |
-3.49
|
₹169.68M 2.05M USD | ₹59.12K 715.21 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹169.68M 2.05M USD | 0 | -₹2.73 -0.03 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹9.97 0.12 USD |
-2.16
|
₹169.59M 2.05M USD | ₹4.42K 53.49 USD | ₹9.91 0.12 USD | ₹10.49 0.13 USD | ₹169.59M 2.05M USD | 0 | -₹0.81 -0.009 USD | ||
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,368.00 15.65 USD |
+1.38
|
ILA 703.08M 2.05M USD | ILA 489.00 1.43 USD | ILA 5,268.00 15.36 USD | ILA 5,372.00 15.66 USD | ILA 703.08M 2.05M USD | 8.18 | ILA 6.56 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.15 0.04 USD |
-0.32
|
₹169.28M 2.05M USD | ₹7.71K 93.25 USD | ₹3.11 0.04 USD | ₹3.18 0.04 USD | ₹169.28M 2.05M USD | 105.00 | ₹0.03 0.0003 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
-7.79
|
$2.05M — | $20.00K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0.00 — | ||
|
FON SE
FON.WA
PL
|
PLN 1.61 0.41 USD |
0
|
PLN 8.05M 2.05M USD | PLN 892.00 226.72 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 8.05M 2.05M USD | 80.50 | PLN 0.02 0.005 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.00 12.97 USD |
0
|
R$10.08M 2.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.08M 2.04M USD | 0 | R$0.00 0 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,389.00 4.05 USD |
-0.07
|
ILA 700.13M 2.04M USD | ILA 52.00 0.15 USD | ILA 1,126.00 3.28 USD | ILA 1,389.00 4.05 USD | ILA 700.13M 2.04M USD | 12.62 | ILA 1.10 0.003 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,996.00 2.13 USD |
-0.03
|
ZAC 3.82B 2.04M USD | ZAC 254.00 0.14 USD | ZAC 3,963.00 2.12 USD | ZAC 3,996.00 2.13 USD | ZAC 3.82B 2.04M USD | 18.24 | ZAC 2.19 0.001 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.61 0.06 USD |
-6.15
|
SEK 20.84M 2.03M USD | SEK 1.02K 99.47 USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 20.84M 2.03M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.20 0.04 USD |
+5.96
|
₹168.13M 2.03M USD | ₹17.49K 211.54 USD | ₹2.99 0.04 USD | ₹3.25 0.04 USD | ₹168.13M 2.03M USD | 0 | -₹0.34 -0.004 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$19.75 4 USD |
-0.3
|
R$10.03M 2.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.03M 2.03M USD | 0 | R$0.00 0 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,286.00 15.41 USD |
+2.54
|
ILA 697.22M 2.03M USD | ILA 57.00 0.17 USD | ILA 5,155.00 15.03 USD | ILA 5,286.00 15.41 USD | ILA 697.22M 2.03M USD | 14.17 | ILA 3.73 0.01 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.01 0.01 USD |
0
|
€1.76M 2.03M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 2.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$15.88M 2.03M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$15.88M 2.03M USD | 0 | -HK$0.20 -0.02 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
+68.75
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.16 0.29 USD |
-2.36
|
PLN 7.95M 2.02M USD | PLN 150.00 38.13 USD | PLN 1.16 0.29 USD | PLN 1.16 0.29 USD | PLN 7.95M 2.02M USD | 0 | -PLN 27.07 -6.8 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 365.00 1.06 USD |
+5.13
|
ILA 689.59M 2.01M USD | ILA 29.56K 86.2 USD | ILA 347.20 1.01 USD | ILA 365.00 1.06 USD | ILA 689.59M 2.01M USD | 3.72 | ILA 0.98 0.002 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.42 0.26 USD |
0
|
₹166.01M 2.01M USD | ₹300.00 3.63 USD | ₹21.41 0.26 USD | ₹21.85 0.26 USD | ₹166.01M 2.01M USD | 5.77 | ₹3.71 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
zvelo, Inc.
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.37 0.43 USD |
+5.07
|
€1.74M 2M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.37 0.43 USD | €1.74M 2M USD | 0 | -€1.21 -1.3 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
Black Rock Petroleum
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.50 0.08 USD |
+1.56
|
₹165.13M 2M USD | ₹548.00 6.63 USD | ₹6.47 0.08 USD | ₹6.51 0.08 USD | ₹165.13M 2M USD | 0 | -₹0.57 -0.006 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
