Página de resultados 568 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gautam Gems Limited
GGL.BO
IN
|
₹3.24 0.04 USD |
+6.58
|
₹149.39M 1.81M USD | ₹21.77K 263.34 USD | ₹3.20 0.04 USD | ₹3.25 0.04 USD | ₹149.39M 1.81M USD | 19.05 | ₹0.17 0.002 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.74 0.0089 USD |
0
|
₹149.31M 1.81M USD | ₹807.00 9.76 USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹149.31M 1.81M USD | 0 | -₹40.23 -0.4 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.74 0.0089 USD |
0
|
₹149.31M 1.81M USD | ₹4.38K 53 USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹149.31M 1.81M USD | 0 | -₹37.61 -0.4 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.02 — | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹8.89 0.11 USD |
-9.93
|
₹148.91M 1.8M USD | ₹70.00K 846.88 USD | ₹8.89 0.11 USD | ₹9.74 0.12 USD | ₹148.91M 1.8M USD | 296.33 | ₹0.03 0.0003 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.04 USD |
-2.51
|
€1.56M 1.8M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.56M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹35.00 0.42 USD |
+4.42
|
₹148.75M 1.8M USD | ₹21.00 0.25 USD | ₹31.10 0.38 USD | ₹35.25 0.43 USD | ₹148.75M 1.8M USD | 17.41 | ₹2.01 0.02 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.84 0.18 USD |
+0.61
|
₹148.70M 1.8M USD | ₹1.65K 19.9 USD | ₹13.50 0.16 USD | ₹15.00 0.18 USD | ₹148.70M 1.8M USD | 0 | -₹16.98 -0.2 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹3.80K 45.96 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$11.50K 8.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Play2Chill S.A.
688.F
DE
|
€0.49 0.57 USD |
-2.97
|
€1.55M 1.79M USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.57 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹20.53 0.25 USD |
-1.53
|
₹147.51M 1.78M USD | ₹31.00 0.38 USD | ₹20.50 0.25 USD | ₹20.69 0.25 USD | ₹147.51M 1.78M USD | 0 | -₹1.89 -0.02 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹24.79 0.3 USD |
+3.81
|
₹147.46M 1.78M USD | ₹633.00 7.66 USD | ₹22.25 0.27 USD | ₹24.90 0.3 USD | ₹147.46M 1.78M USD | 0 | -₹1.75 -0.02 USD | ||
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹14.13 0.17 USD |
+3.97
|
₹146.99M 1.78M USD | ₹1.95K 23.6 USD | ₹14.13 0.17 USD | ₹14.13 0.17 USD | ₹146.99M 1.78M USD | 0 | -₹0.09 -0.001 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.04 0.34 USD |
-1.89
|
₹146.73M 1.78M USD | ₹158.00 1.91 USD | ₹26.90 0.33 USD | ₹30.25 0.37 USD | ₹146.73M 1.78M USD | 233.66 | ₹0.12 0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.60 0.67 USD |
-0.09
|
₹146.64M 1.77M USD | ₹10.00 0.12 USD | ₹55.60 0.67 USD | ₹55.60 0.67 USD | ₹146.64M 1.77M USD | 109.01 | ₹0.51 0.006 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.77M — | $11.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹48.50 0.59 USD |
-4.9
|
₹145.50M 1.76M USD | ₹521.00 6.3 USD | ₹48.50 0.59 USD | ₹48.65 0.59 USD | ₹145.50M 1.76M USD | 0 | -₹0.59 -0.007 USD | ||
Global Battery Metals
REZZF
US
|
$0.12 — |
+0.04
|
$1.76M — | $5.00K — | $0.12 — | $0.12 — | $1.76M — | 0 | -$0.04 — | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0028 USD |
+400
|
€1.52M 1.76M USD | €106.00K 122.36K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.52M 1.76M USD | 0.25 | €0.01 0.01 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.02 USD |
-12.77
|
€1.52M 1.76M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.52M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹32.31 0.39 USD |
+4.94
|
₹145.40M 1.76M USD | ₹8.73K 105.56 USD | ₹30.00 0.36 USD | ₹32.90 0.4 USD | ₹145.40M 1.76M USD | 4.92 | ₹6.56 0.08 USD | ||
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.00 0.35 USD |
+3.2
|
₹145.00M 1.75M USD | ₹1.14K 13.83 USD | ₹26.45 0.32 USD | ₹32.60 0.39 USD | ₹145.00M 1.75M USD | 0 | -₹1.65 -0.01 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,200.00 3.31 USD |
0
|
ZAC 3.28B 1.75M USD | ZAC 12.92K 6.9 USD | ZAC 6,200.00 3.31 USD | ZAC 6,200.00 3.31 USD | ZAC 3.28B 1.75M USD | 1.84 | ZAC 33.59 0.02 USD | ||
|
Leone Asset Management
LEON
US
|
$0.01 — |
0
|
$1.75M — | $500.00 — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.01 — | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹144.41M 1.75M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹144.41M 1.75M USD | 6.25 | ₹1.67 0.02 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.32 0.06 USD |
+8.35
|
₹144.31M 1.75M USD | ₹3.04K 36.73 USD | ₹4.90 0.06 USD | ₹5.38 0.07 USD | ₹144.31M 1.75M USD | 266.00 | ₹0.02 0.0002 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹43.83K 530.21 USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.17 -0.002 USD | ||
Titanium
TTHG
US
|
$0.19 — |
0
|
$1.74M — | $10.00K — | $0.17 — | $0.20 — | $1.74M — | 0 | -$0.07 — | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.04 0.05 USD |
-0.98
|
₹143.76M 1.74M USD | ₹236.00 2.86 USD | ₹4.04 0.05 USD | ₹4.05 0.05 USD | ₹143.76M 1.74M USD | 0 | -₹0.38 -0.004 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.65 0.03 USD |
+1.53
|
₹143.53M 1.74M USD | ₹1.96K 23.65 USD | ₹2.58 0.03 USD | ₹2.93 0.04 USD | ₹143.53M 1.74M USD | 0 | -₹0.68 -0.008 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.20 0.15 USD |
+3.39
|
₹143.43M 1.74M USD | ₹550.00 6.65 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹143.43M 1.74M USD | 0 | -₹1.41 -0.01 USD | ||
Golden Grail
GOGY
US
|
$11.00 — |
0
|
$1.73M — | $1.50K — | $8.00 — | $11.00 — | $1.73M — | 0 | $0.00 — | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.94 0.29 USD |
-4.81
|
₹143.39M 1.73M USD | ₹300.00 3.63 USD | ₹23.94 0.29 USD | ₹24.43 0.3 USD | ₹143.39M 1.73M USD | 53.20 | ₹0.45 0.005 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.07 — |
0
|
$1.73M — | $2.64K — | $0.06 — | $0.08 — | $1.73M — | 0.31 | $0.22 — | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.64 0.03 USD |
+1.54
|
₹142.99M 1.73M USD | ₹12.11K 146.45 USD | ₹2.64 0.03 USD | ₹2.74 0.03 USD | ₹142.99M 1.73M USD | 0 | -₹0.68 -0.008 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹4.10 0.05 USD |
+3.54
|
₹142.76M 1.73M USD | ₹51.00 0.62 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹142.76M 1.73M USD | 0 | -₹22.44 -0.2 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 580.10 1.69 USD |
+1.59
|
ILA 591.89M 1.73M USD | ILA 19.82K 57.8 USD | ILA 571.00 1.67 USD | ILA 581.10 1.69 USD | ILA 591.89M 1.73M USD | 17.06 | ILA 0.34 0.0009 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹45.96 0.56 USD |
-2.59
|
₹142.48M 1.72M USD | ₹2.00 0.02 USD | ₹45.96 0.56 USD | ₹45.96 0.56 USD | ₹142.48M 1.72M USD | 54.71 | ₹0.84 0.01 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$1.72M — | $10.00 — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.15 — | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.49M 1.72M USD | €15.63K 18.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
+40.83
|
SEK 17.59M 1.72M USD | SEK 20.00K 1.95K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.13 USD |
0
|
€1.48M 1.71M USD | €31.00 35.78 USD | €0.11 0.12 USD | €0.11 0.13 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹28.22 0.34 USD |
-9.72
|
₹141.53M 1.71M USD | ₹99.00 1.2 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹141.53M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,580.00 10.44 USD |
+2.29
|
ILA 584.67M 1.7M USD | ILA 1.93K 5.63 USD | ILA 3,391.00 9.89 USD | ILA 3,782.00 11.03 USD | ILA 584.67M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹20.90 0.25 USD |
-4.78
|
₹140.63M 1.7M USD | ₹8.00K 96.79 USD | ₹20.86 0.25 USD | ₹21.65 0.26 USD | ₹140.63M 1.7M USD | 4.41 | ₹4.73 0.06 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0011 USD |
0
|
€1.47M 1.7M USD | €26.08K 30.1K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €1.47M 1.7M USD | 0 | -€0.03 -0.03 USD | ||
Body One SA
MLONE.PA
FR
|
€0.39 0.45 USD |
0
|
€1.47M 1.7M USD | €250.00 288.58 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47M 1.7M USD | 4.87 | €0.08 0.09 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹9.00 0.11 USD |
+5.14
|
₹140.40M 1.7M USD | ₹15.97K 193.25 USD | ₹8.50 0.1 USD | ₹9.31 0.11 USD | ₹140.40M 1.7M USD | 0 | -₹0.21 -0.002 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 704.00 2.05 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$13.27M 1.7M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$13.27M 1.7M USD | 0 | -HK$0.30 -0.03 USD | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹28.98 0.35 USD |
-9.07
|
₹140.11M 1.7M USD | ₹5.14K 62.22 USD | ₹28.77 0.35 USD | ₹31.70 0.38 USD | ₹140.11M 1.7M USD | 12.59 | ₹2.30 0.03 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,489.00 7.26 USD |
-0.44
|
ILA 579.86M 1.69M USD | ILA 29.54K 86.13 USD | ILA 2,455.00 7.16 USD | ILA 2,510.00 7.32 USD | ILA 579.86M 1.69M USD | 25.92 | ILA 0.96 0.002 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.86 0.13 USD |
+5.03
|
₹139.69M 1.69M USD | ₹1.10K 13.26 USD | ₹9.50 0.11 USD | ₹11.00 0.13 USD | ₹139.69M 1.69M USD | 0 | -₹0.34 -0.004 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹24.50 0.3 USD |
0
|
₹139.61M 1.69M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹139.61M 1.69M USD | 25.25 | ₹0.97 0.01 USD | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.65 -0.01 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.10 0.13 USD |
+1.93
|
₹139.39M 1.69M USD | ₹20.00K 241.97 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹139.39M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.68M USD | €61.30K 70.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.03 USD |
0
|
€1.46M 1.68M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.46M 1.68M USD | 0 | €0.00 0 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,383.00 6.95 USD |
+4.47
|
ILA 576.55M 1.68M USD | ILA 258.00 0.75 USD | ILA 2,281.00 6.65 USD | ILA 2,396.00 6.99 USD | ILA 576.55M 1.68M USD | 13.02 | ILA 1.83 0.005 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.36 0.05 USD |
+0.23
|
₹138.78M 1.68M USD | ₹170.00 2.06 USD | ₹4.22 0.05 USD | ₹4.38 0.05 USD | ₹138.78M 1.68M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.01 0.23 USD |
+0.11
|
₹138.44M 1.67M USD | ₹603.00 7.3 USD | ₹18.00 0.22 USD | ₹19.98 0.24 USD | ₹138.44M 1.67M USD | 9.64 | ₹1.97 0.02 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹138.41M 1.67M USD | ₹316.13K 3.82K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹138.41M 1.67M USD | 0 | -₹16.30 -0.1 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 908.50 2.65 USD |
+1.37
|
ILA 572.46M 1.67M USD | ILA 10.46K 30.49 USD | ILA 869.80 2.54 USD | ILA 915.00 2.67 USD | ILA 572.46M 1.67M USD | 11.79 | ILA 0.77 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,250.00 12.39 USD |
+2.51
|
ILA 572.33M 1.67M USD | ILA 23.70K 69.1 USD | ILA 4,088.00 11.92 USD | ILA 4,300.00 12.54 USD | ILA 572.33M 1.67M USD | 12.14 | ILA 3.50 0.01 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹500.00 6.05 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹137.57M 1.66M USD | ₹19.02K 230.15 USD | ₹0.42 0.0050 USD | ₹0.47 0.0056 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
