Página de resultados 564 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$47.53M 51.95M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $47.53M 51.95M USD | 4.47 | $3.17 3.47 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$47.51M 51.93M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.51M 51.93M USD | 0 | -$0.18 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.41 0.87 USD |
-1.16
|
$204.26M 51.92M USD | $2.56K 650.43 USD | $3.4 0.86 USD | $3.45 0.88 USD | $204.26M 51.92M USD | 0 | -$1.1 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.47 1.6 USD |
+1.45
|
$47.49M 51.91M USD | $3.03K 3.31K USD | $1.47 1.6 USD | $1.47 1.6 USD | $47.49M 51.91M USD | 0 | -$1.3 -1.4 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.47M 51.89M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.47M 51.89M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8 0.1 USD |
-4.76
|
$405.82M 51.89M USD | $29.8K 3.81K USD | $0.78 0.1 USD | $0.8 0.1 USD | $405.82M 51.89M USD | 0 | -$0.27 -0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.84B 51.86M USD | $9.8K 275.75 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.84B 51.86M USD | 11.82 | $0.23 0.006 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $881 5.95 USD |
-0.45
|
$7.68B 51.86M USD | $10.5K 70.88 USD | $879 5.93 USD | $898 6.06 USD | $7.68B 51.86M USD | 9.30 | $94.7 0.64 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Wemade Play Co., Ltd. 123420.KQ | $6,600 4.98 USD |
-0.45
|
$68.65B 51.82M USD | $42.82K 32.32 USD | $6,560 4.95 USD | $6,700 5.06 USD | $68.65B 51.82M USD | 0 | $0 0 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
-0.44
|
$1.63B 51.81M USD | $25.58K 812.78 USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.63B 51.81M USD | 18.99 | $1.19 0.04 USD | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$51.81M — | $4 — | $0.01 — | $0.01 — | $51.81M — | 0 | -$0.01 — | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,060 3.06 USD |
+1.88
|
$68.62B 51.8M USD | $56.33K 42.52 USD | $3,930 2.97 USD | $4,105 3.1 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Eastern Michigan Financial EFIN | $40.6 — |
0
|
$51.79M — | $740 — | $40.7 — | $41.05 — | $51.79M — | 7.47 | $5.43 — | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $63.6K 429.32 USD | $218 1.47 USD | $223 1.51 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,115 3.11 USD |
+1.35
|
$68.61B 51.79M USD | $16.77K 12.66 USD | $4,060 3.06 USD | $4,115 3.11 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $684 4.62 USD |
+0.15
|
$7.66B 51.74M USD | $5.5K 37.13 USD | $683 4.61 USD | $690 4.66 USD | $7.66B 51.74M USD | 15.47 | $44.19 0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $140.62 1.7 USD |
+3.16
|
$4.27B 51.71M USD | $25.71K 311.01 USD | $135.5 1.64 USD | $143.49 1.74 USD | $4.27B 51.71M USD | 0 | -$24.57 -0.2 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$47.3M 51.7M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.3M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.7 1.33 USD |
+0.48
|
$1.63B 51.68M USD | $7.22K 229.39 USD | $41.5 1.32 USD | $42 1.33 USD | $1.63B 51.68M USD | 0 | -$0.16 -0.005 USD | |
| Orexo AB (publ) ORX.ST | $15.34 1.5 USD |
-0.9
|
$529.31M 51.67M USD | $5.19K 506.9 USD | $15.02 1.47 USD | $15.64 1.53 USD | $529.31M 51.67M USD | 0 | -$6.09 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.56 USD |
-7.68
|
$47.26M 51.66M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.26M 51.66M USD | 0 | -$1.01 -1.1 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$47.25M 51.65M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.25M 51.65M USD | 0 | -$0.06 -0.06 USD | |
| ICD Co., Ltd. 040910.KQ | $4,190 3.16 USD |
-4.56
|
$68.42B 51.65M USD | $51.15K 38.61 USD | $3,975 3 USD | $4,380 3.31 USD | $68.42B 51.65M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $511 3.45 USD |
+0.59
|
$7.65B 51.64M USD | $9.2K 62.1 USD | $506 3.42 USD | $511 3.45 USD | $7.65B 51.64M USD | 8.24 | $61.98 0.42 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.35 0.52 USD |
0
|
$1.62B 51.63M USD | $11.7K 371.74 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.62B 51.63M USD | 19.46 | $0.84 0.03 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $182.3 2.21 USD |
+3.43
|
$4.27B 51.63M USD | $19.14K 231.5 USD | $176.45 2.13 USD | $184.9 2.24 USD | $4.27B 51.63M USD | 63.74 | $2.86 0.03 USD | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
0
|
$51.63M — | $300 — | $16 — | $16 — | $51.63M — | 12.04 | $1.35 — | |
| Benguet BGUUF | $0.07 — |
0
|
$51.62M — | $472 — | $0.07 — | $0.07 — | $51.62M — | 7.00 | $0.01 — | |
| Kocom Co., Ltd. 015710.KQ | $4,120 3.11 USD |
-0.48
|
$68.38B 51.62M USD | $22.66K 17.1 USD | $4,110 3.1 USD | $4,175 3.15 USD | $68.38B 51.62M USD | 0 | $0 0 USD | |
| Harford Bank HFBK | $34.4 — |
0
|
$51.6M — | $200 — | $34.26 — | $34.26 — | $51.6M — | 7.47 | $4.6 — | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.62 3.95 USD |
-1.23
|
$47.2M 51.59M USD | $117 127.9 USD | $3.62 3.95 USD | $3.62 3.95 USD | $47.2M 51.59M USD | 0 | -$0.36 -0.3 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.25 1.44 USD |
-2.37
|
$1.62B 51.59M USD | $180.18K 5.73K USD | $45.25 1.44 USD | $47.25 1.5 USD | $1.62B 51.59M USD | 19.50 | $2.32 0.07 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,261.6 51.56 USD |
+1.21
|
$4.26B 51.56M USD | $60 0.73 USD | $4,210 50.93 USD | $4,302 52.05 USD | $4.26B 51.56M USD | 10.77 | $395.39 4.78 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $145 1.75 USD |
+2.8
|
$4.26B 51.53M USD | $1.1K 13.34 USD | $137 1.66 USD | $148.05 1.79 USD | $4.26B 51.53M USD | 0 | -$24.58 -0.2 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
+1.95
|
$402.79M 51.5M USD | $16K 2.05K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
0
|
$1.62B 51.48M USD | $540 17.16 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3699 0.05 USD |
-6.41
|
$402.51M 51.47M USD | $666K 85.16K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $402.51M 51.47M USD | 18.25 | $0.02 0.002 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.99
|
$7.62B 51.47M USD | $10.9K 73.58 USD | $811 5.47 USD | $821 5.54 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
-0.24
|
$47.08M 51.46M USD | $383 418.67 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.08M 51.46M USD | 13.57 | $0.61 0.67 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| CNTUS Co.,Ltd 352700.KQ | $2,700 2.04 USD |
-0.37
|
$68.16B 51.45M USD | $30.08K 22.71 USD | $2,670 2.02 USD | $2,720 2.05 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| Papyless Co., Ltd. 3641.T | $882 5.95 USD |
+0.46
|
$7.62B 51.44M USD | $3.7K 24.98 USD | $876 5.91 USD | $884 5.97 USD | $7.62B 51.44M USD | 0 | -$4.04 -0.02 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Flanigan's Enterprises BDL | $27.67 — |
+2.48
|
$51.43M — | $2.7K — | $27.67 — | $27.67 — | $51.43M — | 12.63 | $2.19 — | |
| InkTec Co., Ltd. 049550.KQ | $3,475 2.62 USD |
-0.43
|
$68.13B 51.43M USD | $2.41K 1.82 USD | $3,460 2.61 USD | $3,505 2.65 USD | $68.13B 51.43M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.04M 51.43M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.04M 51.43M USD | 0 | -$0.01 -0.01 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,250 20.57 USD |
+2.06
|
$68.12B 51.42M USD | $1.95K 1.47 USD | $26,725 20.17 USD | $27,300 20.61 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12 13.12 USD |
0
|
$47.02M 51.4M USD | $16 17.49 USD | $12 13.12 USD | $12.5 13.66 USD | $47.02M 51.4M USD | 6.52 | $1.84 2.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
-1.56
|
$1.83B 51.39M USD | $272.4K 7.66K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.83B 51.39M USD | 20.99 | $0.09 0.002 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$46.98M 51.35M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.98M 51.35M USD | 32.80 | $0.01 0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| TJ media Co., Ltd. 032540.KQ | $4,880 3.68 USD |
-0.2
|
$67.99B 51.32M USD | $2.2K 1.66 USD | $4,865 3.67 USD | $4,890 3.69 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $3.26M 91.85K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| D.P. Wires Limited DPWIRES.NS | $273.25 3.31 USD |
-1.96
|
$4.24B 51.24M USD | $61.26K 741.19 USD | $270 3.27 USD | $282.37 3.42 USD | $4.24B 51.24M USD | 15.13 | $18.06 0.22 USD | |
| Leatt LEAT | $8.24 — |
+0.12
|
$51.23M — | $1.12K — | $8.22 — | $8.23 — | $51.23M — | 0 | -$0.05 — | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $836 5.64 USD |
-0.48
|
$7.59B 51.22M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.59B 51.22M USD | 11.51 | $72.58 0.49 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.42 1.8 USD |
+0.83
|
$68.95M 51.16M USD | $100 74.21 USD | $2.42 1.8 USD | $2.42 1.8 USD | $68.95M 51.16M USD | 8.64 | $0.28 0.21 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$46.78M 51.14M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $46.78M 51.14M USD | 0 | -$0.1 -0.1 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,590 7.99 USD |
-2.67
|
$67.74B 51.13M USD | $18.18K 13.72 USD | $10,590 7.99 USD | $10,940 8.26 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $88.9 8.68 USD |
+10.02
|
$523.78M 51.13M USD | $61.94K 6.05K USD | $80.8 7.89 USD | $91.4 8.92 USD | $523.78M 51.13M USD | 0 | -$2.17 -0.2 USD | |
| Ledyard Financial LFGP | $14.99 — |
+0.33
|
$51.13M — | $300 — | $14.99 — | $15 — | $51.13M — | 23.06 | $0.65 — | |
| PlayD Co., Ltd. 237820.KQ | $5,280 3.99 USD |
-0.38
|
$67.73B 51.12M USD | $27.37K 20.66 USD | $5,210 3.93 USD | $5,340 4.03 USD | $67.73B 51.12M USD | 0 | $0 0 USD | |
| India Finsec Limited IFINSEC.BO | $144.75 1.75 USD |
-0.17
|
$4.23B 51.12M USD | $140 1.69 USD | $144 1.74 USD | $144.8 1.75 USD | $4.23B 51.12M USD | 33.74 | $4.29 0.05 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
0
|
$399.78M 51.12M USD | $468K 59.84K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $113.5K 3.19K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Wonik Corporation 032940.KQ | $3,720 2.81 USD |
-0.4
|
$67.68B 51.09M USD | $54.28K 40.97 USD | $3,700 2.79 USD | $3,785 2.86 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
| Fluidomat Limited FLUIDOM.BO | $857 10.37 USD |
+0.71
|
$4.22B 51.08M USD | $4.78K 57.81 USD | $830.05 10.04 USD | $880 10.65 USD | $4.22B 51.08M USD | 22.52 | $38.04 0.46 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,120 3.86 USD |
-0.39
|
$67.67B 51.08M USD | $44.17K 33.34 USD | $5,080 3.83 USD | $5,220 3.94 USD | $67.67B 51.08M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $195.45 2.36 USD |
-3.58
|
$4.22B 51.08M USD | $14.89K 180.11 USD | $194.95 2.36 USD | $203.85 2.47 USD | $4.22B 51.08M USD | 0 | -$8.9 -0.1 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $575 3.88 USD |
+0.52
|
$7.57B 51.07M USD | $3.9K 26.33 USD | $569 3.84 USD | $576 3.89 USD | $7.57B 51.07M USD | 19.51 | $29.46 0.2 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
-0.55
|
$799.15B 51.07M USD | $21.8K 1.39 USD | $910 0.06 USD | $920 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| MERF Inc. 3168.T | $535 3.61 USD |
-0.37
|
$7.56B 51.06M USD | $5K 33.75 USD | $533 3.6 USD | $538 3.63 USD | $7.56B 51.06M USD | 22.08 | $24.22 0.16 USD | |
| Sanyei Corporation 8119.T | $798 5.39 USD |
+1.53
|
$7.56B 51.06M USD | $107.2K 723.63 USD | $778 5.25 USD | $800 5.4 USD | $7.56B 51.06M USD | 7.19 | $110.9 0.75 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| Tenox Corporation 1905.T | $1,139 7.69 USD |
+0.98
|
$7.56B 51.05M USD | $4.7K 31.73 USD | $1,128 7.61 USD | $1,140 7.7 USD | $7.56B 51.05M USD | 15.65 | $72.76 0.49 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,740 2.07 USD |
-0.54
|
$67.6B 51.03M USD | $51.59K 38.94 USD | $2,730 2.06 USD | $2,765 2.09 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,278 8.63 USD |
0
|
$7.56B 51.01M USD | $4.2K 28.35 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.56B 51.01M USD | 11.58 | $110.29 0.74 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.34 1.77 USD |
-0.12
|
$4.22B 51M USD | $38.39K 464.48 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.22B 51M USD | 27.87 | $5.25 0.06 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+0.46
|
$46.65M 50.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,130 0.85 USD |
-0.18
|
$67.52B 50.97M USD | $64.53K 48.71 USD | $1,130 0.85 USD | $1,164 0.88 USD | $67.52B 50.97M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $402.15 4.87 USD |
-1.01
|
$4.21B 50.96M USD | $9.37K 113.36 USD | $395 4.78 USD | $412.9 5 USD | $4.21B 50.96M USD | 54.12 | $7.43 0.09 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,029 0.78 USD |
-1.34
|
$67.42B 50.89M USD | $64.65K 48.8 USD | $1,029 0.78 USD | $1,050 0.79 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,605 1.21 USD |
-0.93
|
$67.41B 50.88M USD | $92.51K 69.83 USD | $1,603 1.21 USD | $1,631 1.23 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,290 7.77 USD |
+1.58
|
$67.39B 50.87M USD | $12.61K 9.51 USD | $10,080 7.61 USD | $10,290 7.77 USD | $67.39B 50.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||