Página de resultados 563 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.05 0.06 USD |
+1.9
|
€2.47M 2.85M USD | €120.00 138.52 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.47M 2.85M USD | 0 | -€0.07 -0.07 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.39 — |
+2.63
|
$2.85M — | $2.00K — | $0.38 — | $0.39 — | $2.85M — | 0.43 | $0.89 — | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,320.00 18.43 USD |
-3.6
|
ILA 975.68M 2.85M USD | ILA 19.23K 56.07 USD | ILA 6,274.00 18.29 USD | ILA 6,615.00 19.29 USD | ILA 975.68M 2.85M USD | 0 | -ILA 2.76 -0.008 USD | ||
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.50 0.05 USD |
+12.22
|
₹235.09M 2.84M USD | ₹2.28K 27.57 USD | ₹3.61 0.04 USD | ₹4.50 0.05 USD | ₹235.09M 2.84M USD | 0 | -₹0.50 -0.006 USD | ||
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.98 0.17 USD |
-0.14
|
₹234.04M 2.83M USD | ₹1.00 0.01 USD | ₹13.98 0.17 USD | ₹13.98 0.17 USD | ₹234.04M 2.83M USD | 39.94 | ₹0.35 0.004 USD | ||
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$22.10M 2.83M USD | HK$325.00 41.56 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.10M 2.83M USD | 0.16 | HK$0.99 0.13 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.08 0.09 USD |
-5.95
|
€2.45M 2.82M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €2.45M 2.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹77.99 0.94 USD |
0
|
₹233.21M 2.82M USD | ₹30.00 0.36 USD | ₹72.51 0.88 USD | ₹78.19 0.95 USD | ₹233.21M 2.82M USD | 33.04 | ₹2.36 0.03 USD | ||
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 5,526.00 16.11 USD |
-6.5
|
ILA 966.67M 2.82M USD | ILA 39.28K 114.54 USD | ILA 5,500.00 16.04 USD | ILA 5,969.00 17.41 USD | ILA 966.67M 2.82M USD | 6.89 | ILA 8.01 0.02 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.19 1.37 USD |
-8.2
|
€2.44M 2.82M USD | €1.00K 1.16K USD | €1.18 1.36 USD | €1.26 1.45 USD | €2.44M 2.82M USD | 0 | -€0.70 -0.8 USD | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
0
|
$2.82M — | $0.00 — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
|
Webac Holding AG
RKB.F
DE
|
€3.10 3.58 USD |
0
|
€2.44M 2.82M USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.44M 2.82M USD | 16.31 | €0.19 0.22 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$455.00 337.64 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.54 0.62 USD |
-5.26
|
€2.43M 2.8M USD | €30.00 34.63 USD | €0.54 0.62 USD | €0.58 0.66 USD | €2.43M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$25.00 5.07 USD |
+0.84
|
R$13.80M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80M 2.8M USD | 44.64 | R$0.56 0.11 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.30 0.56 USD |
+0.43
|
₹231.14M 2.8M USD | ₹200.00 2.42 USD | ₹46.30 0.56 USD | ₹46.30 0.56 USD | ₹231.14M 2.8M USD | 9.83 | ₹4.71 0.06 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,724.00 10.86 USD |
-0.48
|
ILA 958.02M 2.79M USD | ILA 37.06K 108.06 USD | ILA 3,680.00 10.73 USD | ILA 3,841.00 11.2 USD | ILA 958.02M 2.79M USD | 6.79 | ILA 5.48 0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹130.00 1.57 USD |
-0.42
|
₹230.35M 2.79M USD | ₹323.00 3.91 USD | ₹130.00 1.57 USD | ₹132.60 1.6 USD | ₹230.35M 2.79M USD | 0 | -₹2.66 -0.03 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.0087 USD |
-20.83
|
€2.41M 2.78M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.41M 2.78M USD | 0 | €0.00 0 USD | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Glory Flame Holdings Limited
8059.HK
HK
|
HK$0.43 0.05 USD |
-12.24
|
HK$21.73M 2.78M USD | HK$11.25K 1.44K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$21.73M 2.78M USD | 0 | -HK$0.23 -0.02 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
PASSUR Aerospace
PSSR
US
|
$0.36 — |
0
|
$2.78M — | $300.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$15.22 — | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.77M — | $1.00K — | $0.14 — | $0.14 — | $2.77M — | 0 | -$0.18 — | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.00 0.0034 USD |
0
|
€2.40M 2.76M USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0034 USD | €2.40M 2.76M USD | 0 | €0.00 0 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.40 0.42 USD |
-0.03
|
₹228.42M 2.76M USD | ₹163.00 1.97 USD | ₹32.01 0.39 USD | ₹34.45 0.42 USD | ₹228.42M 2.76M USD | 18.69 | ₹1.84 0.02 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.24 0.27 USD |
-0.22
|
₹228.18M 2.76M USD | ₹135.00 1.63 USD | ₹22.10 0.27 USD | ₹22.25 0.27 USD | ₹228.18M 2.76M USD | 12.21 | ₹1.82 0.02 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.49 0.34 USD |
0
|
₹227.92M 2.76M USD | ₹13.00 0.16 USD | ₹26.20 0.32 USD | ₹28.49 0.34 USD | ₹227.92M 2.76M USD | 0 | -₹1.30 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.11 0.12 USD |
+35
|
€2.38M 2.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.02 0.02 USD |
+25
|
€2.38M 2.75M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,200.00 38.49 USD |
-4.14
|
ILA 940.65M 2.74M USD | ILA 49.32K 143.81 USD | ILA 13,200.00 38.49 USD | ILA 13,910.00 40.56 USD | ILA 940.65M 2.74M USD | 9.99 | ILA 13.21 0.04 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.00 6.93 USD |
-9.09
|
€2.38M 2.74M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.38M 2.74M USD | 13.04 | €0.46 0.53 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 735.90 2.15 USD |
+5.26
|
ILA 939.91M 2.74M USD | ILA 8.66K 25.25 USD | ILA 735.90 2.15 USD | ILA 735.90 2.15 USD | ILA 939.91M 2.74M USD | 28.30 | ILA 0.26 0.0007 USD | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.50 0.03 USD |
0
|
₹225.00M 2.72M USD | ₹359.00 4.34 USD | ₹2.49 0.03 USD | ₹2.50 0.03 USD | ₹225.00M 2.72M USD | 17.85 | ₹0.14 0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.50 0.38 USD |
0
|
₹224.94M 2.72M USD | ₹2.42K 29.23 USD | ₹29.20 0.35 USD | ₹32.56 0.39 USD | ₹224.94M 2.72M USD | 225.00 | ₹0.14 0.001 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.89 0.51 USD |
0
|
₹224.64M 2.72M USD | ₹118.00 1.43 USD | ₹39.00 0.47 USD | ₹43.64 0.53 USD | ₹224.64M 2.72M USD | 149.60 | ₹0.28 0.003 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.74 0.02 USD |
0
|
₹224.16M 2.71M USD | ₹2.87K 34.76 USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹224.16M 2.71M USD | 19.33 | ₹0.09 0.001 USD | ||
|
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.55 — | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.50 0.04 USD |
0
|
₹223.64M 2.71M USD | ₹2.34K 28.36 USD | ₹3.41 0.04 USD | ₹3.50 0.04 USD | ₹223.64M 2.71M USD | 14.58 | ₹0.24 0.002 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.00 0.81 USD |
+0.13
|
₹223.51M 2.7M USD | ₹4.97K 60.09 USD | ₹63.05 0.76 USD | ₹67.75 0.82 USD | ₹223.51M 2.7M USD | 4.22 | ₹15.87 0.19 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.96 0.11 USD |
+2.17
|
₹223.48M 2.7M USD | ₹1.00 0.01 USD | ₹8.96 0.11 USD | ₹8.96 0.11 USD | ₹223.48M 2.7M USD | 68.92 | ₹0.13 0.001 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.00 0.29 USD |
0
|
₹223.00M 2.7M USD | ₹400.00 4.84 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹223.00M 2.7M USD | 7.81 | ₹3.07 0.04 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹66.31 0.8 USD |
0
|
₹222.99M 2.7M USD | ₹33.00 0.4 USD | ₹66.31 0.8 USD | ₹66.66 0.81 USD | ₹222.99M 2.7M USD | 5.37 | ₹12.33 0.15 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.20 0.52 USD |
-2.26
|
₹222.65M 2.69M USD | ₹16.00 0.19 USD | ₹43.20 0.52 USD | ₹43.25 0.52 USD | ₹222.65M 2.69M USD | 6.41 | ₹6.73 0.08 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.44 0.05 USD |
0
|
₹222.45M 2.69M USD | ₹53.17K 643.22 USD | ₹4.44 0.05 USD | ₹4.65 0.06 USD | ₹222.45M 2.69M USD | 0 | -₹0.80 -0.009 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,690.00 9.98 USD |
+2.35
|
ZAC 5.03B 2.68M USD | ZAC 9.58K 5.12 USD | ZAC 18,408.00 9.83 USD | ZAC 19,200.00 10.25 USD | ZAC 5.03B 2.68M USD | 9.25 | ZAC 20.19 0.01 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.32M 2.68M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$3.60M 2.67M USD | CA$2.50K 1.86K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$3.60M 2.67M USD | 37.00 | CA$0.02 0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹286.89K 3.47K USD | ₹1.02 0.01 USD | ₹1.12 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.24 1.43 USD |
0
|
€2.31M 2.67M USD | €387.00 446.73 USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.31M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
hGears AG
HGEA.F
DE
|
€0.22 0.26 USD |
0
|
€2.31M 2.67M USD | €400.00 461.73 USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.31M 2.67M USD | 0 | -€2.59 -2.9 USD | ||
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
|
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.74 0.02 USD |
-2.79
|
₹219.90M 2.66M USD | ₹24.22K 292.96 USD | ₹1.61 0.02 USD | ₹1.78 0.02 USD | ₹219.90M 2.66M USD | 19.33 | ₹0.09 0.001 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹70.00 0.85 USD |
-2.78
|
₹219.85M 2.66M USD | ₹10.00 0.12 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹219.85M 2.66M USD | 36.08 | ₹1.94 0.02 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹219.55M 2.66M USD | ₹2.00 0.02 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹219.55M 2.66M USD | 4.54 | ₹0.11 0.001 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.00 0.27 USD |
0
|
₹219.44M 2.65M USD | ₹3.27K 39.5 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹219.44M 2.65M USD | 0 | -₹2.23 -0.02 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
-1.71
|
€2.30M 2.65M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.30M 2.65M USD | 0 | -€0.64 -0.7 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.10 1.47 USD |
+0.67
|
SEK 27.18M 2.65M USD | SEK 1.00K 97.61 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 27.18M 2.65M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,113.00 3.25 USD |
-0.09
|
ILA 909.04M 2.65M USD | ILA 25.81K 75.26 USD | ILA 1,086.00 3.17 USD | ILA 1,113.00 3.25 USD | ILA 909.04M 2.65M USD | 23.68 | ILA 0.47 0.001 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $100.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.04 — | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,378.00 4.02 USD |
-1.15
|
ILA 908.89M 2.65M USD | ILA 74.27K 216.57 USD | ILA 1,350.00 3.94 USD | ILA 1,420.00 4.14 USD | ILA 908.89M 2.65M USD | 0 | -ILA 1.11 -0.003 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,172.00 1.69 USD |
-2.37
|
ZAC 4.96B 2.65M USD | ZAC 13.73K 7.33 USD | ZAC 3,172.00 1.69 USD | ZAC 3,267.00 1.74 USD | ZAC 4.96B 2.65M USD | 11.74 | ZAC 2.70 0.001 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
