Página de resultados 536 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.9 0.41 USD |
+1.62
|
$7.04B 85.17M USD | $84K 1.02K USD | $31.9 0.39 USD | $34.5 0.42 USD | $7.04B 85.17M USD | 1.20 | $28.03 0.34 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $777.5K 49.68 USD | $640 0.04 USD | $655 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,075 2.32 USD |
+2.67
|
$112.8B 85.15M USD | $22.29K 16.83 USD | $2,975 2.25 USD | $3,095 2.34 USD | $112.8B 85.15M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,895 3.69 USD |
0
|
$112.79B 85.14M USD | $9 0.01 USD | $4,880 3.68 USD | $4,895 3.69 USD | $112.79B 85.14M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$85.12M — | $100 — | $13.45 — | $13.45 — | $85.12M — | 6.44 | $2 — | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,160 3.89 USD |
-0.77
|
$112.76B 85.12M USD | $37.5K 28.31 USD | $5,090 3.84 USD | $5,240 3.96 USD | $112.76B 85.12M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $9.05 9.89 USD |
+1.69
|
$77.83M 85.08M USD | $2.87K 3.13K USD | $9.05 9.89 USD | $9.15 10 USD | $77.83M 85.08M USD | 0 | -$0.73 -0.7 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.17
|
$77.82M 85.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.82M 85.07M USD | 3.05 | $0.01 0.01 USD | |
| Aval Data Corporation 6918.T | $2,045 13.8 USD |
0
|
$12.6B 85.06M USD | $2.2K 14.85 USD | $2,010 13.57 USD | $2,045 13.8 USD | $12.6B 85.06M USD | 2.54 | $804.3 5.43 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,870 8.96 USD |
-1.58
|
$112.65B 85.03M USD | $16.88K 12.74 USD | $11,870 8.96 USD | $12,160 9.18 USD | $112.65B 85.03M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42 1.33 USD |
0
|
$2.68B 85.02M USD | $125 3.97 USD | $41.8 1.33 USD | $42.35 1.35 USD | $2.68B 85.02M USD | 23.59 | $1.78 0.06 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67 13.58 USD |
-0.25
|
$419.28M 84.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.28M 84.98M USD | 0 | $0 0 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
0
|
$77.67M 84.91M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $77.67M 84.91M USD | 58.50 | $0.01 0.01 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $72.22 0.87 USD |
-0.66
|
$7.01B 84.85M USD | $165.65K 2K USD | $70.15 0.85 USD | $73 0.88 USD | $7.01B 84.85M USD | 515.85 | $0.14 0.001 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,032 6.97 USD |
-0.29
|
$12.57B 84.84M USD | $800 5.4 USD | $1,032 6.97 USD | $1,035 6.99 USD | $12.57B 84.84M USD | 13.52 | $76.28 0.51 USD | |
| XXL ASA XXL.OL | $10.1 0.97 USD |
-2.13
|
$883.98M 84.8M USD | $3.11K 298.72 USD | $10.1 0.97 USD | $10.28 0.99 USD | $883.98M 84.8M USD | 0 | -$54.99 -5.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $314 2.12 USD |
-0.32
|
$12.56B 84.78M USD | $21.2K 143.11 USD | $313 2.11 USD | $316 2.13 USD | $12.56B 84.78M USD | 17.13 | $18.33 0.12 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $72.23 0.87 USD |
-0.77
|
$7.01B 84.76M USD | $34.62K 418.87 USD | $70.1 0.85 USD | $73 0.88 USD | $7.01B 84.76M USD | 515.92 | $0.14 0.001 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7199 0.79 USD |
-1.37
|
$77.53M 84.75M USD | $1.25K 1.37K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $77.53M 84.75M USD | 0 | -$0.93 -1.01 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120.35 24.39 USD |
-0.53
|
$418.1M 84.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.1M 84.74M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Unitrontech Co., Ltd. 142210.KQ | $5,910 4.46 USD |
-0.51
|
$112.22B 84.7M USD | $20.11K 15.18 USD | $5,860 4.42 USD | $6,020 4.54 USD | $112.22B 84.7M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,900 6.72 USD |
+0.11
|
$112.14B 84.65M USD | $1.06K 0.8 USD | $8,890 6.71 USD | $8,940 6.75 USD | $112.14B 84.65M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,454 1.1 USD |
-0.62
|
$112.13B 84.64M USD | $98.85K 74.62 USD | $1,443 1.09 USD | $1,463 1.1 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| Fima Corporation Berhad 3107.KL | $1.68 0.36 USD |
0
|
$398.04M 84.64M USD | $1.5K 318.95 USD | $1.68 0.36 USD | $1.68 0.36 USD | $398.04M 84.64M USD | 14.00 | $0.12 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.9 0.89 USD |
+0.36
|
$2.66B 84.63M USD | $2.03K 64.63 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.66B 84.63M USD | 0 | -$0.76 -0.02 USD | |
| Senshukai Co., Ltd. 8165.T | $268 1.81 USD |
+1.13
|
$12.54B 84.62M USD | $20.7K 139.73 USD | $265 1.79 USD | $268 1.81 USD | $12.54B 84.62M USD | 0 | -$78.23 -0.5 USD | |
| Elica S.p.A. 7L4.F | $1.25 1.36 USD |
-1.97
|
$77.41M 84.62M USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.38 USD | $77.41M 84.62M USD | 9.57 | $0.13 0.14 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,360 4.05 USD |
-1.29
|
$112.06B 84.59M USD | $11.37K 8.58 USD | $5,320 4.02 USD | $5,430 4.1 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| Fujimak Corporation 5965.T | $956 6.45 USD |
+0.42
|
$12.53B 84.58M USD | $2.6K 17.55 USD | $948 6.4 USD | $956 6.45 USD | $12.53B 84.58M USD | 5.52 | $172.88 1.17 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+2.22
|
$77.36M 84.56M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $77.36M 84.56M USD | 0 | -$0.53 -0.5 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $359.1 4.34 USD |
-1.01
|
$6.99B 84.51M USD | $2.69K 32.57 USD | $354 4.28 USD | $369 4.46 USD | $6.99B 84.51M USD | 0 | -$1.09 -0.01 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Japan PropTech Co.,Ltd. 4054.T | $900 6.08 USD |
+1.58
|
$12.52B 84.49M USD | $5.6K 37.8 USD | $874 5.9 USD | $903 6.1 USD | $12.52B 84.49M USD | 19.91 | $45.19 0.31 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.73 0.41 USD |
+0.78
|
$6.98B 84.46M USD | $23.6K 285.47 USD | $32.6 0.39 USD | $34.9 0.42 USD | $6.98B 84.46M USD | 1.20 | $28.03 0.34 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,330 5.53 USD |
-0.68
|
$111.89B 84.46M USD | $58.02K 43.8 USD | $7,150 5.4 USD | $7,450 5.62 USD | $111.89B 84.46M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.65 1.8 USD |
-12.61
|
$77.26M 84.45M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $77.26M 84.45M USD | 0 | -$0.28 -0.3 USD | |
| Universal Electronics Inc. UE1.F | $5.7 6.23 USD |
-6.56
|
$77.24M 84.44M USD | $3.1K 3.39K USD | $5.7 6.23 USD | $6.2 6.78 USD | $77.24M 84.44M USD | 0 | -$1.48 -1.6 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39 1.24 USD |
+0.78
|
$2.66B 84.43M USD | $1K 31.81 USD | $39 1.24 USD | $39 1.24 USD | $2.66B 84.43M USD | 0 | -$0.84 -0.02 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $294 1.98 USD |
-1.67
|
$12.5B 84.39M USD | $289.6K 1.95K USD | $289 1.95 USD | $305 2.06 USD | $12.5B 84.39M USD | 0 | -$176.4 -1.1 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
+1.37
|
$84.36M — | $36.16K — | $25.43 — | $26.2 — | $84.36M — | 22.82 | $1.13 — | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
0
|
$77.16M 84.35M USD | $12 13.12 USD | $17.2 18.8 USD | $17.3 18.91 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $767.55 9.29 USD |
+1.35
|
$6.97B 84.31M USD | $1.45K 17.51 USD | $755 9.13 USD | $769 9.3 USD | $6.97B 84.31M USD | 8.30 | $92.47 1.12 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.8 2.41 USD |
-0.65
|
$2.65B 84.3M USD | $7.01K 222.81 USD | $75.8 2.41 USD | $76.3 2.42 USD | $2.65B 84.3M USD | 11.60 | $6.53 0.21 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.2 13.34 USD |
+1.33
|
$77.11M 84.29M USD | $450 491.91 USD | $12.06 13.18 USD | $12.2 13.34 USD | $77.11M 84.29M USD | 6.81 | $1.79 1.96 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,055.55 12.77 USD |
+1.12
|
$6.97B 84.28M USD | $158 1.91 USD | $1,043.9 12.63 USD | $1,069.45 12.94 USD | $6.97B 84.28M USD | 7.82 | $134.87 1.63 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-3.64
|
$77.09M 84.27M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $77.09M 84.27M USD | 0 | -$0.05 -0.05 USD | |
| Kriti Industries (India) Limited KRITI.NS | $136.19 1.65 USD |
+9.87
|
$6.96B 84.26M USD | $129.35K 1.56K USD | $123 1.49 USD | $136.35 1.65 USD | $6.96B 84.26M USD | 234.81 | $0.58 0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.1 0.54 USD |
+0.88
|
$2.65B 84.22M USD | $1K 31.84 USD | $17.1 0.54 USD | $17.1 0.54 USD | $2.65B 84.22M USD | 0 | -$0.74 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-0.86
|
$77.03M 84.21M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.03M 84.21M USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Sanyo Engineering & Construction Inc. 1960.T | $811 5.47 USD |
-0.98
|
$12.45B 84.06M USD | $300 2.03 USD | $811 5.47 USD | $812 5.48 USD | $12.45B 84.06M USD | 123.81 | $6.55 0.04 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| XBiotech Inc. 4XB.F | $2.46 2.69 USD |
-4.65
|
$76.87M 84.03M USD | $468 511.59 USD | $2.46 2.69 USD | $2.46 2.69 USD | $76.87M 84.03M USD | 0 | -$1.15 -1.2 USD | |
| LumenRadio AB (publ) LUMEN.ST | $68.4 6.68 USD |
-2.29
|
$860.53M 84M USD | $3.89K 379.71 USD | $67.2 6.56 USD | $70.4 6.87 USD | $860.53M 84M USD | 33.69 | $2.03 0.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-2.52
|
$76.82M 83.97M USD | $560 612.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.82M 83.97M USD | 0 | -$0.05 -0.05 USD | |
| Polytec Holding AG P4N.DE | $3.49 3.82 USD |
-1.69
|
$76.76M 83.91M USD | $1.41K 1.54K USD | $3.49 3.82 USD | $3.6 3.94 USD | $76.76M 83.91M USD | 0 | -$0.29 -0.3 USD | |
| Polytec Holding AG P4N.F | $3.49 3.82 USD |
-1.97
|
$76.76M 83.91M USD | $1.54K 1.68K USD | $3.49 3.82 USD | $3.49 3.82 USD | $76.76M 83.91M USD | 0 | -$0.29 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.74 1.9 USD |
-4.4
|
$76.74M 83.89M USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $76.74M 83.89M USD | 0 | -$0.24 -0.2 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,050 34.09 USD |
0
|
$12.43B 83.89M USD | $600 4.05 USD | $5,050 34.09 USD | $5,050 34.09 USD | $12.43B 83.89M USD | 13.60 | $371.17 2.51 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
+0.59
|
$76.73M 83.87M USD | $298 325.75 USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-2.13
|
$2.64B 83.86M USD | $1K 31.78 USD | $39.1 1.24 USD | $39.1 1.24 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.45 0.21 USD |
-1.32
|
$2.98B 83.85M USD | $23.8K 669.67 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.98B 83.85M USD | 5.91 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.45 0.21 USD |
-1.32
|
$2.98B 83.85M USD | $23.81K 669.86 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.98B 83.85M USD | 7.60 | $0.98 0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.89
|
$76.7M 83.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $81 7.91 USD |
-0.74
|
$858.6M 83.81M USD | $964 94.1 USD | $80.2 7.83 USD | $81.4 7.95 USD | $858.6M 83.81M USD | 11.40 | $7.1 0.69 USD | |
| Pole To Win Holdings, Inc. 3657.T | $351 2.37 USD |
+0.29
|
$12.41B 83.78M USD | $28.7K 193.73 USD | $346 2.34 USD | $352 2.38 USD | $12.41B 83.78M USD | 0 | -$19.55 -0.1 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,690 2.03 USD |
-2.36
|
$110.98B 83.77M USD | $50.16K 37.86 USD | $2,650 2 USD | $2,730 2.06 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
+0.73
|
$76.62M 83.76M USD | $306 334.5 USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.62M 83.76M USD | 0 | -$0.11 -0.1 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.88 5.33 USD |
-2.4
|
$76.62M 83.75M USD | $0 0 USD | $4.88 5.33 USD | $5.1 5.57 USD | $76.62M 83.75M USD | 0 | -$0.03 -0.03 USD | |
| UEKI Corporation 1867.T | $1,905 12.86 USD |
+0.37
|
$12.41B 83.74M USD | $1K 6.75 USD | $1,895 12.79 USD | $1,905 12.86 USD | $12.41B 83.74M USD | 5.42 | $351.13 2.37 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.01 0.25 USD |
-4.98
|
$6.92B 83.73M USD | $17.23K 208.48 USD | $21.01 0.25 USD | $21.98 0.27 USD | $6.92B 83.73M USD | 91.34 | $0.23 0.002 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $1.23K — | $34.1 — | $35 — | $83.73M — | 8.41 | $4.05 — | |
| Anap Holdings Inc. 3189.T | $659 4.45 USD |
+3.45
|
$12.4B 83.73M USD | $228.1K 1.54K USD | $637 4.3 USD | $664 4.48 USD | $12.4B 83.73M USD | 0 | -$53.06 -0.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.31 0.5 USD |
-1.97
|
$6.92B 83.72M USD | $10.5K 127.08 USD | $41.3 0.5 USD | $41.93 0.51 USD | $6.92B 83.72M USD | 0 | -$4.97 -0.06 USD | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.23 0.51 USD |
-2
|
$6.92B 83.7M USD | $1.05K 12.65 USD | $42.23 0.51 USD | $43 0.52 USD | $6.92B 83.7M USD | 0 | -$4.97 -0.06 USD | |
| Wolftank Group AG WAH.MU | $7.2 7.87 USD |
-3.36
|
$76.57M 83.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.57M 83.7M USD | 0 | -$0.65 -0.7 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Atinum Investment Co., Ltd 021080.KQ | $2,410 1.82 USD |
-1.43
|
$110.85B 83.67M USD | $51.78K 39.09 USD | $2,370 1.79 USD | $2,470 1.86 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,206 8.14 USD |
-1.39
|
$12.39B 83.67M USD | $59.2K 399.62 USD | $1,200 8.1 USD | $1,220 8.24 USD | $12.39B 83.67M USD | 0 | -$46.6 -0.3 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,148 7.75 USD |
+0.26
|
$12.39B 83.65M USD | $9.7K 65.48 USD | $1,138 7.68 USD | $1,148 7.75 USD | $12.39B 83.65M USD | 31.62 | $36.3 0.25 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.15 -0.01 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $44 1.4 USD | $72.4 2.3 USD | $73.3 2.33 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| Transgene SA TGNA.F | $0.5799 0.63 USD |
-1.37
|
$76.47M 83.59M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $76.47M 83.59M USD | 0 | -$0.29 -0.3 USD | |
| Good Life Company,Inc. 2970.T | $2,989 20.18 USD |
+0.17
|
$12.38B 83.57M USD | $800 5.4 USD | $2,985 20.15 USD | $3,010 20.32 USD | $12.38B 83.57M USD | 12.80 | $233.35 1.58 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||