Página de resultados 536 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mobotix AG
MBQ.F
DE
|
€0.65 0.75 USD |
+3.49
|
€8.61M 9.94M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.65 0.75 USD | €8.61M 9.94M USD | 21.73 | €0.03 0.03 USD | ||
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥190 1.17 USD |
+2.15
|
¥2B 9.94M USD | ¥31K 191.77 USD | ¥174 1.07 USD | ¥196 1.21 USD | ¥2B 9.94M USD | 0 | -¥6 -0.03 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
-3.59
|
¥2B 9.94M USD | ¥32K 200.4 USD | ¥362 2.23 USD | ¥394 2.43 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$77.67M 9.93M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$77.67M 9.93M USD | 0 | -HK$0.15 -0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€8.60M 9.92M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.60M 9.92M USD | 0 | €0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.32 0.04 USD |
-1.49
|
THB 352.38M 9.91M USD | THB 35.00K 984.81 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 352.38M 9.91M USD | 66.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 352.28M 9.91M USD | THB 42.90K 1.21K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 352.28M 9.91M USD | 8.87 | THB 0.08 0.002 USD | ||
SCI AG
SCI.HM
DE
|
€19.40 22.39 USD |
-2.02
|
€8.59M 9.91M USD | €1.42K 1.64K USD | €19.40 22.39 USD | €19.50 22.51 USD | €8.59M 9.91M USD | 0 | -€0.04 -0.04 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 155.00B 9.9M USD | IDR 12.87M 822.2 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 155.00B 9.9M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥345 2.13 USD |
-3.36
|
¥2B 9.9M USD | ¥14K 85.09 USD | ¥334 2.06 USD | ¥361 2.23 USD | ¥2B 9.9M USD | 16.94 | ¥20 0.13 USD | ||
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$12.81 2.6 USD |
-1.69
|
R$48.83M 9.9M USD | R$10.00 2.03 USD | R$12.81 2.6 USD | R$13.03 2.64 USD | R$48.83M 9.9M USD | 1.97 | R$6.49 1.32 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 154.67B 9.88M USD | IDR 1.16M 74.22 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 154.67B 9.88M USD | 2.22 | IDR 52.08 0.003 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,519.00 1.35 USD |
-0.43
|
ZAC 18.50B 9.88M USD | ZAC 1.92M 1.02K USD | ZAC 2,460.00 1.31 USD | ZAC 2,550.00 1.36 USD | ZAC 18.50B 9.88M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.30 0.35 USD |
+4.14
|
€8.55M 9.87M USD | €3.80K 4.39K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.55M 9.87M USD | 0 | -€0.08 -0.09 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
-0.42
|
€8.55M 9.87M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.55M 9.87M USD | 7.96 | €0.03 0.03 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.03 USD |
+1.75
|
€8.55M 9.87M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.55M 9.87M USD | 2.89 | €0.01 0.01 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥295 1.82 USD |
-4.22
|
¥2B 9.87M USD | ¥84K 516.72 USD | ¥287 1.77 USD | ¥306 1.89 USD | ¥2B 9.87M USD | 0 | -¥2 -0.01 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.88 0.73 USD |
+4.73
|
PLN 38.83M 9.87M USD | PLN 14.67K 3.73K USD | PLN 2.75 0.7 USD | PLN 2.89 0.73 USD | PLN 38.83M 9.87M USD | 6.69 | PLN 0.43 0.11 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.61 0.7 USD |
-2.42
|
€8.55M 9.87M USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €8.55M 9.87M USD | 0 | -€0.58 -0.6 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 101.02M 9.86M USD | SEK 11.06K 1.08K USD | SEK 1.14 0.11 USD | SEK 1.14 0.11 USD | SEK 101.02M 9.86M USD | 0 | -SEK 0.29 -0.02 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,766.00 1.48 USD |
-0.79
|
ZAC 18.47B 9.86M USD | ZAC 290.86K 155.31 USD | ZAC 2,735.00 1.46 USD | ZAC 2,786.00 1.49 USD | ZAC 18.47B 9.86M USD | 15.36 | ZAC 1.80 0.0009 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥243 1.5 USD |
+4.29
|
¥2B 9.86M USD | ¥52K 321.87 USD | ¥201 1.24 USD | ¥243 1.5 USD | ¥2B 9.86M USD | 0 | -¥17 -0.1 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩13B 9.85M USD | ₩18K 13.4 USD | ₩2,370 1.79 USD | ₩2,540 1.92 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹30.80 0.37 USD |
+2.5
|
₹814.40M 9.85M USD | ₹4.37K 52.87 USD | ₹29.20 0.35 USD | ₹31.00 0.38 USD | ₹814.40M 9.85M USD | 0 | -₹9.25 -0.1 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,289.00 0.69 USD |
-0.31
|
ZAC 18.45B 9.85M USD | ZAC 2.70M 1.44K USD | ZAC 1,260.00 0.67 USD | ZAC 1,309.00 0.7 USD | ZAC 18.45B 9.85M USD | 13.86 | ZAC 0.93 0.0004 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
-4.03
|
NZ$17.23M 9.83M USD | NZ$1.23K 702.51 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 153.76B 9.83M USD | IDR 16.56M 1.06K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 153.76B 9.83M USD | 0 | IDR 0.00 0 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.20M 9.82M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.20M 9.82M USD | 0 | -MYR 0.81 -0.1 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,185 1.65 USD |
-4.59
|
₩13B 9.82M USD | ₩4K 3.33 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,580.00 80.42 USD |
+4.04
|
ILA 3.36B 9.81M USD | ILA 15.45K 45.04 USD | ILA 26,130.00 76.19 USD | ILA 27,960.00 81.53 USD | ILA 3.36B 9.81M USD | 5.48 | ILA 50.31 0.15 USD | ||
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.93 0.04 USD |
-0.34
|
₹810.09M 9.8M USD | ₹122.30K 1.48K USD | ₹2.93 0.04 USD | ₹2.99 0.04 USD | ₹810.09M 9.8M USD | 0 | ₹0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.62 0.15 USD |
+0.72
|
₹810.02M 9.8M USD | ₹3.19K 38.53 USD | ₹12.01 0.15 USD | ₹13.19 0.16 USD | ₹810.02M 9.8M USD | 8.41 | ₹1.50 0.02 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.050 | €0.01 0.01 USD | ||
Vislink
VISL
US
|
$3.95 — |
0
|
$9.79M — | $6.00 — | $3.95 — | $3.95 — | $9.79M — | 0 | -$9.07 — | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
0
|
₹809.29M 9.79M USD | ₹30.90K 373.81 USD | ₹5.46 0.07 USD | ₹5.88 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
-0.5
|
SEK 100.26M 9.79M USD | SEK 12.12K 1.18K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.60 0.69 USD |
-1.64
|
€8.48M 9.79M USD | €1.53K 1.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €8.48M 9.79M USD | 0 | -€0.58 -0.6 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.50 0.44 USD |
+0.83
|
₹808.84M 9.79M USD | ₹541.00 6.55 USD | ₹36.00 0.44 USD | ₹37.09 0.45 USD | ₹808.84M 9.79M USD | 39.67 | ₹0.92 0.01 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
+5
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 153.10B 9.78M USD | IDR 1.91M 122.26 USD | IDR 115.00 0.0073 USD | IDR 129.00 0.0082 USD | IDR 153.10B 9.78M USD | 118999.99 | IDR 0.00 0.00000006 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-2.7
|
€8.47M 9.78M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€2.98 3.44 USD |
-0.67
|
€8.47M 9.78M USD | €3.00 3.46 USD | €2.98 3.44 USD | €3.02 3.49 USD | €8.47M 9.78M USD | 42.57 | €0.07 0.08 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
-5.26
|
€8.47M 9.77M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.74 10.09 USD |
-0.68
|
€8.46M 9.77M USD | €426.00 491.75 USD | €8.72 10.07 USD | €8.98 10.37 USD | €8.46M 9.77M USD | 0 | -€0.79 -0.9 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹538.00 6.51 USD |
+0.35
|
₹807.00M 9.76M USD | ₹503.00 6.09 USD | ₹536.10 6.49 USD | ₹566.25 6.85 USD | ₹807.00M 9.76M USD | 13.50 | ₹39.84 0.48 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.39 0.44 USD |
-0.74
|
₹806.40M 9.76M USD | ₹2.06K 24.9 USD | ₹35.60 0.43 USD | ₹36.67 0.44 USD | ₹806.40M 9.76M USD | 39.55 | ₹0.92 0.01 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹26.22 0.32 USD |
+4.96
|
₹806.37M 9.76M USD | ₹1.24K 15.05 USD | ₹26.22 0.32 USD | ₹26.22 0.32 USD | ₹806.37M 9.76M USD | 18.08 | ₹1.45 0.02 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.83 0.08 USD |
-2.43
|
₹805.99M 9.75M USD | ₹23.54K 284.77 USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹805.99M 9.75M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 45.84M 9.75M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.84M 9.75M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹80.50 0.97 USD |
-0.59
|
₹805.25M 9.74M USD | ₹1.68K 20.31 USD | ₹78.02 0.94 USD | ₹80.50 0.97 USD | ₹805.25M 9.74M USD | 4.97 | ₹16.18 0.2 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 152.21B 9.73M USD | IDR 4.54M 290.36 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 152.21B 9.73M USD | 12.26 | IDR 5.95 0.0003 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.14 0.16 USD |
0
|
€8.43M 9.73M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €8.43M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 48.00 | THB 0.03 0.0008 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.24 0.27 USD |
+0.04
|
₹803.48M 9.72M USD | ₹6.28K 75.92 USD | ₹22.00 0.27 USD | ₹22.79 0.28 USD | ₹803.48M 9.72M USD | 22.23 | ₹1.00 0.01 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,255 0.95 USD |
-5
|
₩13B 9.72M USD | ₩163K 122.79 USD | ₩1,120 0.85 USD | ₩1,319 1 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,132.00 5.94 USD |
-2.24
|
ZAC 18.19B 9.71M USD | ZAC 738.40K 394.26 USD | ZAC 11,000.00 5.87 USD | ZAC 11,464.00 6.12 USD | ZAC 18.19B 9.71M USD | 6.40 | ZAC 17.38 0.009 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥260 1.6 USD |
-8.13
|
¥2B 9.71M USD | ¥96K 590.1 USD | ¥256 1.58 USD | ¥271 1.67 USD | ¥2B 9.71M USD | 6.47 | ¥40 0.25 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹57.83 0.7 USD |
+1.94
|
₹802.49M 9.71M USD | ₹7.03K 85.04 USD | ₹55.70 0.67 USD | ₹58.20 0.7 USD | ₹802.49M 9.71M USD | 10.05 | ₹5.75 0.07 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 151.90B 9.71M USD | IDR 39.70K 2.54 USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 151.90B 9.71M USD | 13.17 | IDR 7.89 0.0005 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
+0.22
|
₩13B 9.71M USD | ₩16K 12.05 USD | ₩8,670 6.54 USD | ₩9,350 7.06 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹99.99 1.21 USD |
-1.35
|
₹801.92M 9.7M USD | ₹22.82K 276.13 USD | ₹98.13 1.19 USD | ₹112.00 1.36 USD | ₹801.92M 9.7M USD | 33.10 | ₹3.02 0.04 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,042.00 2.69 USD |
+3.17
|
ZAC 18.17B 9.7M USD | ZAC 2.78M 1.48K USD | ZAC 4,800.00 2.56 USD | ZAC 5,102.00 2.72 USD | ZAC 18.17B 9.7M USD | 7.01 | ZAC 7.19 0.003 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 698.20K 19.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 45.51M 9.68M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 45.51M 9.68M USD | 3.19 | MYR 0.05 0.01 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.58 0.27 USD |
-0.92
|
NT$304.41M 9.67M USD | NT$28.63K 909.57 USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$304.41M 9.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥289 1.78 USD |
-4.62
|
¥2B 9.67M USD | ¥9K 57.35 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 9.67M USD | 2.89 | ¥100 0.62 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹52.94 0.64 USD |
-0.23
|
₹799.39M 9.67M USD | ₹2.33K 28.18 USD | ₹52.25 0.63 USD | ₹54.99 0.67 USD | ₹799.39M 9.67M USD | 6.07 | ₹8.71 0.11 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 145.20K 4.09K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩920 0.69 USD |
-8.91
|
₩13B 9.67M USD | ₩44K 33.14 USD | ₩836 0.63 USD | ₩1,000 0.75 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹42.61 0.52 USD |
+2.35
|
₹798.59M 9.66M USD | ₹20.61K 249.3 USD | ₹41.60 0.5 USD | ₹42.90 0.52 USD | ₹798.59M 9.66M USD | 532.62 | ₹0.08 0.0009 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.33 0.38 USD |
-4.03
|
€8.37M 9.66M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.33 0.38 USD | €8.37M 9.66M USD | 0 | -€0.15 -0.1 USD | ||
FalconStor Software
FALC
US
|
$1.35 — |
0
|
$9.66M — | $6.16K — | $1.17 — | $1.42 — | $9.66M — | 0 | -$0.05 — | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 12.88M 9.66M USD | SGD 23.80K 17.84K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 12.88M 9.66M USD | 9.16 | SGD 0.03 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.55 0.58 USD |
-4.9
|
₹797.92M 9.65M USD | ₹20.25K 245.02 USD | ₹46.65 0.56 USD | ₹50.00 0.6 USD | ₹797.92M 9.65M USD | 12.28 | ₹3.87 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,000.00 72.9 USD |
+1.79
|
ILA 3.31B 9.65M USD | ILA 30.45K 88.78 USD | ILA 24,460.00 71.32 USD | ILA 25,300.00 73.77 USD | ILA 3.31B 9.65M USD | 18.51 | ILA 13.50 0.04 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 14.75 0.02 USD |
-1.01
|
ARS 8.16B 9.64M USD | ARS 847.00 1 USD | ARS 14.75 0.02 USD | ARS 14.75 0.02 USD | ARS 8.16B 9.64M USD | 0 | -ARS 15.32 -0.01 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.49 0.57 USD |
-2.3
|
€8.35M 9.64M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.51 0.59 USD | €8.35M 9.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥332 2.05 USD |
-8.79
|
¥2B 9.64M USD | ¥16K 96.81 USD | ¥311 1.92 USD | ¥348 2.15 USD | ¥2B 9.64M USD | 0 | -¥6 -0.03 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.88 USD |
-0.26
|
€8.35M 9.64M USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €8.35M 9.64M USD | 12.76 | €0.06 0.07 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹88.75 1.07 USD |
-0.98
|
₹796.42M 9.64M USD | ₹1.67K 20.25 USD | ₹85.30 1.03 USD | ₹89.62 1.08 USD | ₹796.42M 9.64M USD | 6.48 | ₹13.69 0.17 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.46 0.33 USD |
-10.82
|
₹796.34M 9.63M USD | ₹507.00 6.13 USD | ₹27.23 0.33 USD | ₹30.70 0.37 USD | ₹796.34M 9.63M USD | 20.04 | ₹1.37 0.02 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 195.90K 5.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.40 0.15 USD |
-1.12
|
₹795.90M 9.63M USD | ₹21.97K 265.79 USD | ₹12.06 0.15 USD | ₹12.97 0.16 USD | ₹795.90M 9.63M USD | 8.26 | ₹1.50 0.02 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
