Página de resultados 534 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCTC Co. Ltd 009070.KS | $3,970 3 USD |
-1.98
|
$118.73B 89.62M USD | $82.52K 62.29 USD | $3,970 3 USD | $4,180 3.16 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.4 5.57 USD |
-2.37
|
$7.4B 89.58M USD | $20.61K 249.32 USD | $458 5.54 USD | $473.4 5.73 USD | $7.4B 89.58M USD | 37.98 | $12.12 0.15 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Water Oasis WOSSF | $0.13 — |
0
|
$89.54M — | $5K — | $0.11 — | $0.11 — | $89.54M — | 13.00 | $0.01 — | |
| Datasection Inc. 3905.T | $752 5.08 USD |
-1.7
|
$13.26B 89.54M USD | $198.8K 1.34K USD | $735 4.96 USD | $765 5.16 USD | $13.26B 89.54M USD | 0 | -$49.5 -0.3 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,200 2.42 USD |
-1.84
|
$118.6B 89.53M USD | $75.86K 57.26 USD | $3,185 2.4 USD | $3,265 2.46 USD | $118.6B 89.53M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $460.1 5.57 USD |
-2.47
|
$7.4B 89.52M USD | $71.92K 870.08 USD | $458 5.54 USD | $474 5.73 USD | $7.4B 89.52M USD | 37.96 | $12.12 0.15 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-1.25
|
$81.83M 89.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.83M 89.45M USD | 55.19 | $0 0.002 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,410 3.33 USD |
-2
|
$118.51B 89.45M USD | $45.62K 34.44 USD | $4,400 3.32 USD | $4,490 3.39 USD | $118.51B 89.45M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
0
|
$81.81M 89.42M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $81.81M 89.42M USD | 0 | -$0.03 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $271 0.32 USD |
+4.03
|
$75.62B 89.38M USD | $579.6K 685.1 USD | $261 0.31 USD | $273 0.32 USD | $75.62B 89.38M USD | 28.31 | $9.57 0.01 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.5 2.11 USD |
-0.45
|
$2.81B 89.35M USD | $11.19K 355.44 USD | $66 2.1 USD | $66.7 2.12 USD | $2.81B 89.35M USD | 24.27 | $2.74 0.09 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.14 6.71 USD |
-0.65
|
$81.73M 89.34M USD | $29.81K 32.58K USD | $6.14 6.71 USD | $6.18 6.76 USD | $81.73M 89.34M USD | 0 | -$0.93 -1.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.72 2.78 USD |
+0.1
|
$7.38B 89.31M USD | $53.71K 649.84 USD | $226.47 2.74 USD | $234.58 2.84 USD | $7.38B 89.31M USD | 26.07 | $8.81 0.11 USD | |
| AB Kauno Energija WVJ.SG | $1.44 1.57 USD |
+14.29
|
$81.69M 89.3M USD | $0 0 USD | $1.38 1.51 USD | $1.44 1.57 USD | $81.69M 89.3M USD | 8.00 | $0.18 0.2 USD | |
| No.1 Co.,Ltd 3562.T | $1,949 13.16 USD |
+0.36
|
$13.23B 89.29M USD | $9.1K 61.43 USD | $1,927 13.01 USD | $1,949 13.16 USD | $13.23B 89.29M USD | 17.00 | $114.58 0.77 USD | |
| ZAOH Company, Ltd. 9986.T | $2,434 16.43 USD |
-0.12
|
$13.23B 89.28M USD | $900 6.08 USD | $2,430 16.4 USD | $2,437 16.45 USD | $13.23B 89.28M USD | 15.50 | $156.94 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-3.04
|
$930.54M 89.26M USD | $3.49K 334.31 USD | $12.75 1.22 USD | $12.95 1.24 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-4.22
|
$81.64M 89.24M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.64M 89.24M USD | 0 | -$0.78 -0.8 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $142.7K 4.02K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Robot Home, Inc. 1435.T | $147 0.99 USD |
-2.65
|
$13.21B 89.19M USD | $549.2K 3.71K USD | $147 0.99 USD | $149 1.01 USD | $13.21B 89.19M USD | 14.46 | $10.16 0.07 USD | |
| GoPro, Inc. GPRO.VI | $0.53 0.58 USD |
-1.5
|
$81.59M 89.19M USD | $1 1.09 USD | $0.52 0.56 USD | $0.53 0.58 USD | $81.59M 89.19M USD | 0 | -$0.78 -0.8 USD | |
| Doubleview Gold Corp. 1D4.F | $0.39 0.43 USD |
-0.51
|
$81.58M 89.18M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $81.58M 89.18M USD | 0 | -$0.01 -0.01 USD | |
| Foods and Inns Limited FOODSIN.NS | $100.29 1.21 USD |
+0.48
|
$7.37B 89.15M USD | $357.82K 4.33K USD | $99.1 1.2 USD | $103.45 1.25 USD | $7.37B 89.15M USD | 27.70 | $3.62 0.04 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,520 10.26 USD |
+0.07
|
$13.2B 89.12M USD | $3.4K 22.95 USD | $1,518 10.25 USD | $1,528 10.31 USD | $13.2B 89.12M USD | 20.97 | $72.46 0.49 USD | |
| Foods and Inns Limited FOODSIN.BO | $100.33 1.21 USD |
+0.44
|
$7.37B 89.11M USD | $26.96K 326.21 USD | $99.1 1.2 USD | $102.99 1.25 USD | $7.37B 89.11M USD | 27.71 | $3.62 0.04 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
0
|
$1.5B 89.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 89.03M USD | 0 | -$60.72 -3.5 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$81.44M 89.02M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.44M 89.02M USD | 0 | -$0.81 -0.8 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
-3.75
|
$81.43M 89.01M USD | $5.7K 6.23K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $81.43M 89.01M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,340 4.03 USD |
-0.19
|
$117.9B 89M USD | $26.45K 19.96 USD | $5,300 4 USD | $5,380 4.06 USD | $117.9B 89M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $81.73 0.99 USD |
+0.55
|
$7.35B 88.96M USD | $84.24K 1.02K USD | $80.81 0.98 USD | $82 0.99 USD | $7.35B 88.96M USD | 12.59 | $6.49 0.08 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.58
|
$117.85B 88.96M USD | $875 0.66 USD | $34,200 25.82 USD | $34,450 26 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.61 1.76 USD |
-1.71
|
$81.37M 88.95M USD | $211 230.65 USD | $1.57 1.72 USD | $1.61 1.76 USD | $81.37M 88.95M USD | 0 | -$0.19 -0.2 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.7 0.99 USD |
+0.65
|
$7.35B 88.93M USD | $7.03K 85.04 USD | $81 0.98 USD | $82.07 0.99 USD | $7.35B 88.93M USD | 12.58 | $6.49 0.08 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,399 1.06 USD |
-1.13
|
$117.81B 88.93M USD | $699.78K 528.22 USD | $1,395 1.05 USD | $1,420 1.07 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
0
|
$88.89M — | $200 — | $2.04 — | $2.07 — | $88.89M — | 23.33 | $0.09 — | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
+0.9
|
$81.32M 88.89M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $81.32M 88.89M USD | 224.00 | $0.2 0.22 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,970 4.51 USD |
-2.93
|
$117.75B 88.89M USD | $37.55K 28.34 USD | $5,930 4.48 USD | $6,140 4.63 USD | $117.75B 88.89M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.64 0.1 USD |
-10.78
|
$3.16B 88.82M USD | $3.25M 91.57K USD | $3.64 0.1 USD | $4.1 0.12 USD | $3.16B 88.82M USD | 0 | -$0.47 -0.01 USD | |
| Anap Holdings Inc. 3189.T | $699 4.72 USD |
+9.73
|
$13.16B 88.81M USD | $809K 5.46K USD | $637 4.3 USD | $719 4.85 USD | $13.16B 88.81M USD | 0 | -$53.06 -0.3 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.96 0.08 USD |
-0.67
|
$3.16B 88.78M USD | $19.6K 551.49 USD | $2.96 0.08 USD | $3 0.08 USD | $3.16B 88.78M USD | 32.88 | $0.09 0.002 USD | |
| Boutiques, Inc. 9272.T | $1,356 9.15 USD |
+3.67
|
$13.15B 88.74M USD | $20.9K 141.08 USD | $1,290 8.71 USD | $1,356 9.15 USD | $13.15B 88.74M USD | 19.44 | $69.72 0.47 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
-0.68
|
$81.17M 88.73M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.17M 88.73M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-0.68
|
$81.17M 88.73M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.17M 88.73M USD | 0 | $0 0 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $755 0.05 USD |
0
|
$1.39T 88.73M USD | $2.6K 0.17 USD | $755 0.05 USD | $790 0.05 USD | $1.39T 88.73M USD | 84.73 | $8.91 0.0005 USD | |
| MedPacto, Inc. 235980.KQ | $3,500 2.64 USD |
+2.94
|
$117.53B 88.72M USD | $129.21K 97.54 USD | $3,355 2.53 USD | $3,625 2.74 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.79 3.05 USD |
+1.82
|
$81.11M 88.67M USD | $350 382.6 USD | $2.7 2.95 USD | $2.79 3.05 USD | $81.11M 88.67M USD | 0 | -$0.18 -0.1 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Kudan Inc. 4425.T | $1,163 7.85 USD |
+4.68
|
$13.12B 88.57M USD | $163.3K 1.1K USD | $1,097 7.41 USD | $1,205 8.13 USD | $13.12B 88.57M USD | 0 | -$45.88 -0.3 USD | |
| Meritage Hospitality MHGU | $13.34 — |
0
|
$88.55M — | $500 — | $12 — | $12.01 — | $88.55M — | 0 | -$0.09 — | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Canterbury Park Holding CPHC | $17.5 — |
-0.28
|
$88.52M — | $433 — | $17.5 — | $17.5 — | $88.52M — | 109.37 | $0.16 — | |
| Mindteck (India) Limited MINDTECK.BO | $229.4 2.78 USD |
-0.8
|
$7.32B 88.5M USD | $9.4K 113.77 USD | $226.55 2.74 USD | $234 2.83 USD | $7.32B 88.5M USD | 26.03 | $8.81 0.11 USD | |
| Wolftank Group AG WAH.DE | $7 7.65 USD |
+2.19
|
$80.96M 88.5M USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $80.96M 88.5M USD | 0 | -$0.65 -0.7 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,109 7.49 USD |
+2.59
|
$13.1B 88.41M USD | $13.8K 93.15 USD | $1,085 7.32 USD | $1,109 7.49 USD | $13.1B 88.41M USD | 12.14 | $91.34 0.62 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $66.7K 4.26 USD | $935 0.06 USD | $945 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
0
|
$80.87M 88.4M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $80.87M 88.4M USD | 0 | -$0.1 -0.1 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $53,700 40.53 USD |
-2.01
|
$117.08B 88.38M USD | $3.3K 2.49 USD | $53,700 40.53 USD | $54,600 41.21 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,480 1.87 USD |
+2.06
|
$117.07B 88.37M USD | $1.03M 777.05 USD | $2,405 1.82 USD | $2,520 1.9 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,520 6.43 USD |
+0.95
|
$117.03B 88.34M USD | $52.3K 39.48 USD | $8,490 6.41 USD | $8,660 6.54 USD | $117.03B 88.34M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $924 6.24 USD |
-0.75
|
$13.08B 88.31M USD | $16.4K 110.7 USD | $924 6.24 USD | $931 6.28 USD | $13.08B 88.31M USD | 12.26 | $75.32 0.51 USD | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.23 2.41 USD |
-0.07
|
$7.3B 88.29M USD | $28.48K 344.57 USD | $199.83 2.42 USD | $201 2.43 USD | $7.3B 88.29M USD | 31.12 | $6.4 0.08 USD | |
| Tanaka Chemical Corporation 4080.T | $402 2.71 USD |
0
|
$13.08B 88.28M USD | $78.3K 528.55 USD | $398 2.69 USD | $404 2.73 USD | $13.08B 88.28M USD | 0 | -$7.92 -0.05 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,460 4.88 USD |
-1.07
|
$116.92B 88.26M USD | $12.99K 9.81 USD | $6,400 4.83 USD | $6,530 4.93 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $895 0.68 USD |
-1.86
|
$116.92B 88.26M USD | $314.34K 237.27 USD | $871 0.66 USD | $911 0.69 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| Southern Michigan Bancorp SOMC | $20 — |
0
|
$88.25M — | $200 — | $19.5 — | $20 — | $88.25M — | 9.61 | $2.08 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$88.24M — | $67.5K — | $0.1799 — | $0.1799 — | $88.24M — | 0 | -$0.03 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
-0.18
|
$7.29B 88.19M USD | $1.01K 12.18 USD | $198 2.4 USD | $201.2 2.43 USD | $7.29B 88.19M USD | 31.09 | $6.4 0.08 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.95 0.73 USD |
-1.08
|
$2.77B 88.11M USD | $44K 1.4K USD | $22.9 0.73 USD | $23.3 0.74 USD | $2.77B 88.11M USD | 0 | -$2.47 -0.07 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.48 0.6 USD |
+0.24
|
$7.28B 88.02M USD | $26.19K 316.87 USD | $49 0.59 USD | $50.75 0.61 USD | $7.28B 88.02M USD | 107.56 | $0.46 0.005 USD | |
| ESTec Corporation 069510.KQ | $13,860 10.46 USD |
+1.32
|
$116.56B 87.99M USD | $29.07K 21.94 USD | $13,550 10.23 USD | $13,960 10.54 USD | $116.56B 87.99M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,630 2.74 USD |
+3.57
|
$116.56B 87.98M USD | $872.67K 658.72 USD | $3,530 2.66 USD | $3,740 2.82 USD | $116.56B 87.98M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+0.36
|
$80.46M 87.95M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.46M 87.95M USD | 0 | -$0.3 -0.3 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
0
|
$80.44M 87.93M USD | $82 89.64 USD | $82 89.64 USD | $82 89.64 USD | $80.44M 87.93M USD | 0 | -$14.81 -16.1 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,261 8.51 USD |
+0.56
|
$13.02B 87.92M USD | $31K 209.26 USD | $1,240 8.37 USD | $1,261 8.51 USD | $13.02B 87.92M USD | 2.08 | $604.55 4.08 USD | |
| MaaT Pharma SA 4RD.F | $5 5.47 USD |
-1.96
|
$80.42M 87.91M USD | $100 109.31 USD | $4.97 5.43 USD | $5.04 5.51 USD | $80.42M 87.91M USD | 0 | -$2.2 -2.4 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.79 0.84 USD |
-1.08
|
$7.27B 87.91M USD | $63.84K 772.31 USD | $69.36 0.84 USD | $70.88 0.86 USD | $7.27B 87.91M USD | 12.99 | $5.37 0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+1.79
|
$80.4M 87.88M USD | $212 231.74 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Research Solutions, Inc. 61I.F | $2.42 2.65 USD |
-2.42
|
$80.37M 87.85M USD | $303 331.22 USD | $2.42 2.65 USD | $2.42 2.65 USD | $80.37M 87.85M USD | 0 | -$0.12 -0.1 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,500 13.96 USD |
-1.54
|
$116.37B 87.84M USD | $40.9K 30.87 USD | $18,300 13.81 USD | $19,100 14.42 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.4899 0.54 USD |
-13.33
|
$80.34M 87.82M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $80.34M 87.82M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $67.67K 73.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Good Life Company,Inc. 2970.T | $3,140 21.2 USD |
+5.23
|
$13.01B 87.79M USD | $3K 20.25 USD | $2,985 20.15 USD | $3,140 21.2 USD | $13.01B 87.79M USD | 13.45 | $233.35 1.58 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.45 1.59 USD |
-9.94
|
$80.31M 87.79M USD | $841 919.33 USD | $1.45 1.59 USD | $1.61 1.76 USD | $80.31M 87.79M USD | 2.68 | $0.54 0.59 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $4K 511.45 USD | $1.44 0.18 USD | $1.44 0.18 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||