Página de resultados 453 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹380.35 4.6 USD |
-4.11
|
₹7.43B 89.93M USD | ₹2.48K 30.02 USD | ₹364.40 4.41 USD | ₹389.00 4.71 USD | ₹7.43B 89.93M USD | 10.05 | ₹37.84 0.46 USD | ||
Muto Seiko Co.
7927.T
JP
|
¥2,103 12.97 USD |
-2.59
|
¥15B 89.92M USD | ¥18K 111.61 USD | ¥2,070 12.76 USD | ¥2,120 13.07 USD | ¥15B 89.92M USD | 7.75 | ¥271 1.67 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥797 4.91 USD |
-4.89
|
¥15B 89.89M USD | ¥64K 395.87 USD | ¥778 4.8 USD | ¥809 4.99 USD | ¥15B 89.89M USD | 7.39 | ¥108 0.66 USD | ||
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
-2.63
|
₩119B 89.85M USD | ₩2K 1.44 USD | ₩1,485 1.12 USD | ₩1,561 1.18 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.91 1.04 USD |
+0.12
|
₹7.42B 89.81M USD | ₹17.61K 213.05 USD | ₹84.25 1.02 USD | ₹87.60 1.06 USD | ₹7.42B 89.81M USD | 8.64 | ₹9.94 0.12 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹398.00 4.82 USD |
+7.6
|
₹7.42B 89.8M USD | ₹4.30K 52 USD | ₹392.60 4.75 USD | ₹403.00 4.88 USD | ₹7.42B 89.8M USD | 0 | -₹0.97 -0.01 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.66 1.53 USD |
+0.26
|
SEK 919.81M 89.78M USD | SEK 2.05K 200.2 USD | SEK 15.55 1.52 USD | SEK 15.70 1.53 USD | SEK 919.81M 89.78M USD | 0 | -SEK 1.29 -0.1 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.10 0.09 USD |
-3.13
|
THB 3.19B 89.66M USD | THB 316.40K 8.9K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥955 5.89 USD |
-8
|
¥15B 89.63M USD | ¥37K 226.91 USD | ¥931 5.74 USD | ¥1,010 6.23 USD | ¥15B 89.63M USD | 19.27 | ¥50 0.31 USD | ||
Auburn National Bancorporation
AUBN
US
|
$25.76 — |
-2.61
|
$89.63M — | $405.00 — | $25.76 — | $25.76 — | $89.63M — | 10.34 | $2.49 — |
|
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$2.82B 89.63M USD | NT$129.46K 4.11K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+1.8
|
€77.64M 89.63M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.64M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
Sogeclair SA
2U0.F
DE
|
€25.40 29.32 USD |
-3.79
|
€77.61M 89.59M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €77.61M 89.59M USD | 11.44 | €2.22 2.56 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.37 5.04 USD |
-0.46
|
€77.61M 89.58M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.43 5.11 USD | €77.61M 89.58M USD | 12.48 | €0.35 0.4 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.98 1.13 USD |
-1.31
|
€77.59M 89.57M USD | €130.00 150.06 USD | €0.98 1.13 USD | €0.98 1.13 USD | €77.59M 89.57M USD | 0 | -€0.24 -0.2 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹7.40B 89.56M USD | ₹2.00 0.02 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$700.40M 89.55M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.05 0.75 USD |
+0.18
|
₹7.40B 89.53M USD | ₹2.45K 29.68 USD | ₹61.99 0.75 USD | ₹62.05 0.75 USD | ₹7.40B 89.53M USD | 34.85 | ₹1.78 0.02 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$1.00 0.13 USD |
+43.88
|
HK$700.00M 89.5M USD | HK$1.31M 166.86K USD | HK$0.51 0.07 USD | HK$1.03 0.13 USD | HK$700.00M 89.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,900 2.19 USD |
-3.33
|
₩119B 89.46M USD | ₩227K 171.59 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩119B 89.46M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥637 3.93 USD |
-2.6
|
¥14B 89.38M USD | ¥57K 352.09 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥14B 89.38M USD | 11.95 | ¥53 0.33 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.09 1.76 USD |
+0.42
|
₹7.39B 89.35M USD | ₹7.73K 93.46 USD | ₹143.50 1.74 USD | ₹145.48 1.76 USD | ₹7.39B 89.35M USD | 28.33 | ₹5.12 0.06 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,100 86.94 USD |
-6.62
|
¥14B 89.33M USD | ¥2K 14.18 USD | ¥13,900 85.71 USD | ¥14,880 91.75 USD | ¥14B 89.33M USD | 17.87 | ¥789 4.86 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,250 8.49 USD |
+0.9
|
₩118B 89.31M USD | ₩91K 68.39 USD | ₩10,360 7.82 USD | ₩11,860 8.95 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,450 7.13 USD |
-4.35
|
₩118B 89.29M USD | ₩10K 7.78 USD | ₩9,140 6.9 USD | ₩9,710 7.33 USD | ₩118B 89.29M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 3.17B 89.27M USD | THB 2.05M 57.57K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.17B 89.27M USD | 16.06 | THB 0.31 0.008 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹974.25 11.79 USD |
-0.49
|
₹7.37B 89.22M USD | ₹453.00 5.48 USD | ₹965.00 11.67 USD | ₹996.40 12.05 USD | ₹7.37B 89.22M USD | 6.87 | ₹141.74 1.71 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$2.81B 89.19M USD | NT$1.01M 32.03K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$2.81B 89.19M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.49 0.89 USD |
+0.53
|
₹7.37B 89.18M USD | ₹130.00 1.57 USD | ₹73.49 0.89 USD | ₹74.50 0.9 USD | ₹7.37B 89.18M USD | 33.40 | ₹2.20 0.03 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $9.08K — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥947 5.84 USD |
-1.04
|
¥14B 89.07M USD | ¥10K 64.74 USD | ¥930 5.73 USD | ¥947 5.84 USD | ¥14B 89.07M USD | 11.16 | ¥85 0.52 USD | ||
Endava plc
2Y5.F
DE
|
€1.46 1.69 USD |
-2.34
|
€77.15M 89.06M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.46 1.69 USD | €77.15M 89.06M USD | 0 | -€8.96 -10.3 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.45 2.04 USD |
+1.26
|
₹7.36B 89.05M USD | ₹725.00 8.77 USD | ₹160.55 1.94 USD | ₹169.90 2.06 USD | ₹7.36B 89.05M USD | 12.08 | ₹13.94 0.17 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 1.39T 89M USD | IDR 24.40K 1.56 USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.39T 89M USD | 6.59 | IDR 75.26 0.004 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,489 15.35 USD |
-1.78
|
¥14B 88.94M USD | ¥20K 123.94 USD | ¥2,443 15.06 USD | ¥2,528 15.59 USD | ¥14B 88.94M USD | 7.75 | ¥321 1.98 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.16B 88.93M USD | THB 30.90K 869.44 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.72 0.38 USD |
-0.19
|
₹7.35B 88.92M USD | ₹23.06K 279.01 USD | ₹31.09 0.38 USD | ₹31.90 0.39 USD | ₹7.35B 88.92M USD | 25.37 | ₹1.25 0.02 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,540 5.69 USD |
-8.27
|
₩118B 88.87M USD | ₩133K 100.33 USD | ₩7,370 5.56 USD | ₩7,880 5.95 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.75 8.95 USD |
-0.64
|
€76.97M 88.85M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.75 8.95 USD | €76.97M 88.85M USD | 0 | -€2.35 -2.7 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,500 1.13 USD |
-6.43
|
₩118B 88.84M USD | ₩65K 49 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.98 1.03 USD |
-1.15
|
₹7.34B 88.83M USD | ₹4.03K 48.76 USD | ₹84.20 1.02 USD | ₹88.77 1.07 USD | ₹7.34B 88.83M USD | 8.54 | ₹9.94 0.12 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹351.05 4.25 USD |
-0.26
|
₹7.34B 88.81M USD | ₹2.82K 34.11 USD | ₹330.10 3.99 USD | ₹356.90 4.32 USD | ₹7.34B 88.81M USD | 10.56 | ₹33.23 0.4 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $420.00 — | $35.00 — | $35.00 — | $88.73M — | 15.41 | $2.27 — | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.02 2.33 USD |
+15.43
|
€76.86M 88.73M USD | €571.00 659.13 USD | €1.84 2.12 USD | €2.02 2.33 USD | €76.86M 88.73M USD | 0 | -€0.81 -0.9 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,028 6.34 USD |
-6.12
|
¥14B 88.72M USD | ¥90K 555.57 USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 88.72M USD | 9.38 | ¥110 0.68 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.54 1.51 USD |
+2.06
|
₹7.33B 88.67M USD | ₹18.27K 221.04 USD | ₹123.00 1.49 USD | ₹126.60 1.53 USD | ₹7.33B 88.67M USD | 10.18 | ₹12.23 0.15 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,062 0.8 USD |
-2.66
|
₩117B 88.66M USD | ₩283K 213.95 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,097 6.76 USD |
-1.97
|
¥14B 88.65M USD | ¥25K 154.77 USD | ¥1,082 6.67 USD | ¥1,110 6.84 USD | ¥14B 88.65M USD | 3.50 | ¥313 1.93 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,250 6.23 USD |
-9.24
|
₩117B 88.64M USD | ₩758K 572.37 USD | ₩8,090 6.11 USD | ₩8,800 6.64 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹233.55 2.83 USD |
+1.85
|
₹7.32B 88.62M USD | ₹10.85K 131.3 USD | ₹231.35 2.8 USD | ₹243.00 2.94 USD | ₹7.32B 88.62M USD | 0 | -₹4.67 -0.05 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩117B 88.57M USD | ₩130K 97.99 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥337 2.08 USD |
-5.07
|
¥14B 88.56M USD | ¥730K 4.5K USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥14B 88.56M USD | 11.83 | ¥28 0.18 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,080 9.12 USD |
-4.35
|
₩117B 88.54M USD | ₩72K 54.64 USD | ₩11,700 8.83 USD | ₩12,570 9.49 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
+5.19
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,095 3.09 USD |
-5.43
|
₩117B 88.5M USD | ₩73K 55.15 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,780 10.98 USD |
-2.73
|
¥14B 88.48M USD | ¥102K 632.03 USD | ¥1,763 10.87 USD | ¥1,819 11.22 USD | ¥14B 88.48M USD | 10.97 | ¥162 1 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩117B 88.45M USD | ₩62K 46.72 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 1.24M 79.44 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Western Bulk Chartering AS
7EJ.F
DE
|
€2.34 2.7 USD |
-1.27
|
€76.58M 88.4M USD | €400.00 461.73 USD | €2.34 2.7 USD | €2.34 2.7 USD | €76.58M 88.4M USD | 117.00 | €0.02 0.02 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥977 6.02 USD |
-3.17
|
¥14B 88.34M USD | ¥65K 398.33 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 88.34M USD | 8.78 | ¥111 0.69 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 18.00 2.64 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
-2.54
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 13.26 | €0.13 0.15 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 3.81M 243.34 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.38T 88.3M USD | 8.23 | IDR 31.57 0.002 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
-1.56
|
₹7.30B 88.29M USD | ₹3.21K 38.78 USD | ₹244.00 2.95 USD | ₹256.05 3.1 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩117B 88.26M USD | ₩21K 16.15 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.82 0.75 USD |
+0.19
|
₹7.29B 88.25M USD | ₹5.51K 66.65 USD | ₹61.50 0.74 USD | ₹63.48 0.77 USD | ₹7.29B 88.25M USD | 9.17 | ₹6.74 0.08 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,680 6.55 USD |
-8.05
|
₩117B 88.23M USD | ₩144K 108.59 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+17.5
|
€76.39M 88.18M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.39M 88.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,820 11.22 USD |
-5.94
|
¥14B 88.16M USD | ¥24K 149.84 USD | ¥1,820 11.22 USD | ¥1,874 11.56 USD | ¥14B 88.16M USD | 4.74 | ¥383 2.36 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-2.99
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$2.77B 88.15M USD | NT$135.96K 4.32K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.77B 88.15M USD | 19.59 | NT$0.74 0.02 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 1.38T 88.1M USD | IDR 185.20K 11.83 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,220 6.2 USD |
-2.14
|
₩117B 88.1M USD | ₩13K 10.11 USD | ₩8,010 6.05 USD | ₩8,600 6.49 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.62 0.23 USD |
+3.79
|
₹7.28B 88.09M USD | ₹1.39K 16.76 USD | ₹17.66 0.21 USD | ₹19.99 0.24 USD | ₹7.28B 88.09M USD | 18.80 | ₹0.99 0.01 USD | ||
Fibergate Inc.
9450.T
JP
|
¥710 4.38 USD |
-6.82
|
¥14B 88.09M USD | ¥50K 306.46 USD | ¥704 4.34 USD | ¥747 4.61 USD | ¥14B 88.09M USD | 13.21 | ¥54 0.33 USD | ||
|
KS Bancorp
KSBI
US
|
$79.50 — |
-2.51
|
$88.07M — | $100.00 — | $79.50 — | $79.50 — | $88.07M — | 8.11 | $9.80 — | ||
Information Planning CO., LTD.
3712.T
JP
|
¥944 5.82 USD |
-1.67
|
¥14B 88.04M USD | ¥14K 83.86 USD | ¥921 5.68 USD | ¥966 5.96 USD | ¥14B 88.04M USD | 11.58 | ¥82 0.5 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.52 0.88 USD |
-0.55
|
₹7.27B 88M USD | ₹4.59K 55.5 USD | ₹71.41 0.86 USD | ₹72.80 0.88 USD | ₹7.27B 88M USD | 32.96 | ₹2.20 0.03 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,275 3.23 USD |
+0.71
|
₩117B 88M USD | ₩250K 188.69 USD | ₩3,625 2.74 USD | ₩4,530 3.42 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹588.25 7.12 USD |
-0.17
|
₹7.27B 87.98M USD | ₹1.21K 14.59 USD | ₹574.50 6.95 USD | ₹590.00 7.14 USD | ₹7.27B 87.98M USD | 24.39 | ₹24.11 0.29 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.40 0.46 USD |
-9.3
|
€76.19M 87.94M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.43 0.49 USD | €76.19M 87.94M USD | 0 | -€0.03 -0.03 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,750 10.79 USD |
-2.29
|
¥14B 87.94M USD | ¥33K 202.25 USD | ¥1,742 10.74 USD | ¥1,790 11.04 USD | ¥14B 87.94M USD | 8.13 | ¥215 1.33 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥705 4.35 USD |
-1.67
|
¥14B 87.91M USD | ¥29K 181.28 USD | ¥691 4.26 USD | ¥718 4.43 USD | ¥14B 87.91M USD | 23.48 | ¥30 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
