Página de resultados 450 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
+0.95
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 1.52T 96.81M USD | IDR 579.20K 37.01 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.52T 96.81M USD | 9.11 | IDR 55.43 0.003 USD | ||
ESTec Corporation
069510.KQ
KR
|
₩15,250 11.51 USD |
+6.35
|
₩128B 96.81M USD | ₩34K 25.51 USD | ₩14,350 10.83 USD | ₩15,250 11.51 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,140 8.41 USD |
-1.76
|
₩128B 96.8M USD | ₩22K 16.61 USD | ₩11,020 8.32 USD | ₩11,740 8.86 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.24 2.3 USD |
-1.13
|
₹8.00B 96.8M USD | ₹45.19K 546.68 USD | ₹188.25 2.28 USD | ₹193.87 2.35 USD | ₹8.00B 96.8M USD | 0.85 | ₹223.29 2.7 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 3.44B 96.79M USD | THB 28.60K 804.73 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 3.44B 96.79M USD | 10.11 | THB 0.17 0.004 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
0
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,600 46.86 USD |
+2.7
|
¥16B 96.71M USD | ¥2K 12.95 USD | ¥7,410 45.69 USD | ¥7,600 46.86 USD | ¥16B 96.71M USD | 6.63 | ¥1K 7.06 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥869 5.36 USD |
+3.58
|
¥16B 96.68M USD | ¥259K 1.6K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 96.68M USD | 13.79 | ¥63 0.39 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥705 4.35 USD |
0
|
¥16B 96.67M USD | ¥21K 127.64 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥16B 96.67M USD | 16.63 | ¥42 0.26 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.08 0.1 USD |
+4.4
|
€83.71M 96.63M USD | €960.00 1.11K USD | €0.08 0.1 USD | €0.08 0.1 USD | €83.71M 96.63M USD | 0 | -€0.01 -0.01 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.43 0.31 USD |
-3
|
HK$755.73M 96.63M USD | HK$10.00K 1.28K USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$755.73M 96.63M USD | 7.57 | HK$0.32 0.04 USD | ||
Enigmo Inc.
3665.T
JP
|
¥395 2.44 USD |
+0.77
|
¥16B 96.63M USD | ¥147K 908.89 USD | ¥395 2.44 USD | ¥400 2.47 USD | ¥16B 96.63M USD | 67.52 | ¥6 0.04 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$755.61M 96.61M USD | HK$278.00K 35.55K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$755.61M 96.61M USD | 2.30 | HK$0.52 0.07 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
Carbios SAS
3C1.F
DE
|
€4.96 5.73 USD |
-0.3
|
€83.68M 96.6M USD | €25.00 28.86 USD | €4.96 5.73 USD | €4.96 5.73 USD | €83.68M 96.6M USD | 0 | -€1.13 -1.3 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 379.62M 96.49M USD | PLN 0.00 0 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
-0.18
|
₩128B 96.4M USD | ₩10K 7.83 USD | ₩5,440 4.11 USD | ₩5,520 4.17 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 73.30 7.15 USD |
-0.41
|
SEK 987.46M 96.39M USD | SEK 267.00 26.06 USD | SEK 72.10 7.04 USD | SEK 73.50 7.17 USD | SEK 987.46M 96.39M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,420 8.76 USD |
+3.12
|
¥16B 96.36M USD | ¥6K 35.76 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥16B 96.36M USD | 12.99 | ¥109 0.67 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹290.35 3.51 USD |
+0.02
|
₹7.96B 96.34M USD | ₹5.71K 69.02 USD | ₹287.35 3.48 USD | ₹294.80 3.57 USD | ₹7.96B 96.34M USD | 28.94 | ₹10.03 0.12 USD | ||
Elementos
ELTLF
US
|
$0.22 — |
0
|
$96.31M — | $600.00 — | $0.24 — | $0.24 — | $96.31M — | 0 | -$0.01 — | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$21.00K 667.28 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.91 0.52 USD |
-0.58
|
₹7.95B 96.2M USD | ₹44.02K 532.53 USD | ₹42.39 0.51 USD | ₹43.16 0.52 USD | ₹7.95B 96.2M USD | 23.83 | ₹1.80 0.02 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,422 8.77 USD |
+1.07
|
¥16B 96.15M USD | ¥17K 104.82 USD | ¥1,409 8.69 USD | ¥1,436 8.85 USD | ¥16B 96.15M USD | 10.07 | ¥141 0.87 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,200 19.73 USD |
+4.4
|
¥16B 96.12M USD | ¥22K 135.04 USD | ¥3,065 18.9 USD | ¥3,230 19.92 USD | ¥16B 96.12M USD | 14.58 | ¥219 1.35 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥904 5.57 USD |
+1.46
|
¥16B 96.11M USD | ¥16K 96.81 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥16B 96.11M USD | 6.84 | ¥132 0.81 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.42
|
THB 3.42B 96.09M USD | THB 36.50K 1.03K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,501 9.26 USD |
+1.42
|
¥16B 96.05M USD | ¥95K 586.4 USD | ¥1,491 9.19 USD | ¥1,515 9.34 USD | ¥16B 96.05M USD | 6.64 | ¥226 1.39 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 6.15K 901.72 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
First Tin Plc
1SN.F
DE
|
€0.16 0.19 USD |
+9.4
|
€83.20M 96.04M USD | €7.70K 8.88K USD | €0.16 0.19 USD | €0.16 0.19 USD | €83.20M 96.04M USD | 0 | -€0.01 -0.01 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
|
Grandy House Corporation
8999.T
JP
|
¥537 3.31 USD |
+1.13
|
¥16B 96.01M USD | ¥48K 292.89 USD | ¥535 3.3 USD | ¥541 3.34 USD | ¥16B 96.01M USD | 12.54 | ¥43 0.26 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.66 0.76 USD |
+2.33
|
€83.17M 96M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €83.17M 96M USD | 0 | -€0.04 -0.04 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,654.00 15.3 USD |
+3.44
|
ZAC 179.67B 95.93M USD | ZAC 217.22K 115.98 USD | ZAC 28,420.00 15.17 USD | ZAC 28,806.00 15.38 USD | ZAC 179.67B 95.93M USD | 6.18 | ZAC 46.32 0.02 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.95 1.05 USD |
-0.15
|
NT$3.02B 95.83M USD | NT$108.65K 3.45K USD | NT$32.95 1.05 USD | NT$33.65 1.07 USD | NT$3.02B 95.83M USD | 8.19 | NT$4.02 0.13 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,630 6.51 USD |
+0.94
|
₩127B 95.79M USD | ₩5K 3.88 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$3.01B 95.79M USD | NT$41.47K 1.32K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$3.01B 95.79M USD | 14.77 | NT$2.02 0.06 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥341 2.1 USD |
-2.57
|
¥16B 95.78M USD | ¥317K 1.95K USD | ¥340 2.1 USD | ¥361 2.23 USD | ¥16B 95.78M USD | 8.80 | ¥39 0.24 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹288.55 3.49 USD |
-0.5
|
₹7.91B 95.74M USD | ₹360.00 4.36 USD | ₹288.45 3.49 USD | ₹291.45 3.53 USD | ₹7.91B 95.74M USD | 17.15 | ₹16.82 0.2 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.95 2.25 USD |
-1.96
|
€82.93M 95.73M USD | €3.00K 3.46K USD | €1.95 2.25 USD | €1.95 2.25 USD | €82.93M 95.73M USD | 19.48 | €0.10 0.12 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 234.00 0.01 USD |
-4.1
|
IDR 1.50T 95.7M USD | IDR 8.90K 0.57 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.50T 95.7M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 3.40B 95.67M USD | THB 935.60K 26.33K USD | THB 17.00 0.48 USD | THB 17.60 0.5 USD | THB 3.40B 95.67M USD | 9.55 | THB 1.78 0.05 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 1.50T 95.67M USD | IDR 631.00K 40.32 USD | IDR 133.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 1.50T 95.67M USD | 7.65 | IDR 18.02 0.001 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
-1.14
|
₹7.91B 95.66M USD | ₹8.04K 97.25 USD | ₹111.25 1.35 USD | ₹115.50 1.4 USD | ₹7.91B 95.66M USD | 102.86 | ₹1.10 0.01 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,480 8.67 USD |
+0.7
|
₩127B 95.65M USD | ₩5K 3.87 USD | ₩11,380 8.59 USD | ₩11,510 8.69 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,090 3.84 USD |
+2.41
|
₩127B 95.62M USD | ₩161K 121.79 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.50 3.36 USD |
+1.65
|
₹7.90B 95.58M USD | ₹1.11K 13.39 USD | ₹275.50 3.33 USD | ₹277.50 3.36 USD | ₹7.90B 95.58M USD | 26.40 | ₹10.51 0.13 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.35 20.03 USD |
-1.42
|
€82.77M 95.55M USD | €579.00 668.36 USD | €16.85 19.45 USD | €17.35 20.03 USD | €82.77M 95.55M USD | 29.91 | €0.58 0.67 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$3.00B 95.42M USD | NT$6.00K 190.68 USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$3.00B 95.42M USD | 53.00 | NT$0.25 0.007 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.96 1.36 USD |
+0.29
|
SEK 976.87M 95.35M USD | SEK 11.24K 1.1K USD | SEK 13.92 1.36 USD | SEK 13.98 1.36 USD | SEK 976.87M 95.35M USD | 19.12 | SEK 0.73 0.07 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$99.60 3.16 USD |
-1.39
|
NT$3.00B 95.32M USD | NT$42.06K 1.34K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$3.00B 95.32M USD | 11.09 | NT$8.98 0.29 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
0
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.57 0.81 USD |
+0.65
|
₹7.87B 95.26M USD | ₹82.02K 992.29 USD | ₹65.27 0.79 USD | ₹66.84 0.81 USD | ₹7.87B 95.26M USD | 138.68 | ₹0.48 0.005 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
clearvise AG
ABO.F
DE
|
€1.10 1.26 USD |
+1.39
|
€82.51M 95.25M USD | €256.00 295.51 USD | €1.10 1.26 USD | €1.10 1.26 USD | €82.51M 95.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.23
|
₩126B 95.25M USD | ₩7K 5.19 USD | ₩8,750 6.6 USD | ₩8,890 6.71 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
0
|
¥15B 95.25M USD | ¥2K 15.42 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥15B 95.25M USD | 17.30 | ¥46 0.28 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,755 3.59 USD |
+0.11
|
₩126B 95.18M USD | ₩18K 13.89 USD | ₩4,700 3.55 USD | ₩4,815 3.63 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,439 15.04 USD |
+1.2
|
¥15B 95.18M USD | ¥600 3.7 USD | ¥2,439 15.04 USD | ¥2,486 15.33 USD | ¥15B 95.18M USD | 7.07 | ¥345 2.13 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.57 4.12 USD |
-4.42
|
€82.42M 95.14M USD | €977.00 1.13K USD | €3.57 4.12 USD | €3.57 4.12 USD | €82.42M 95.14M USD | 0 | -€0.71 -0.8 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,020 9.83 USD |
-1.21
|
₩126B 95.13M USD | ₩2K 1.35 USD | ₩13,000 9.81 USD | ₩13,150 9.93 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.9
|
€82.37M 95.08M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €82.37M 95.08M USD | 0 | €0.00 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥729 4.5 USD |
+0.28
|
¥15B 95.08M USD | ¥57K 353.32 USD | ¥718 4.43 USD | ¥749 4.62 USD | ¥15B 95.08M USD | 15.19 | ¥48 0.3 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-41.05
|
€82.36M 95.07M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.36M 95.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹612.05 7.4 USD |
-1.66
|
₹7.86B 95.06M USD | ₹440.00 5.32 USD | ₹608.00 7.36 USD | ₹629.00 7.61 USD | ₹7.86B 95.06M USD | 50.91 | ₹12.02 0.15 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥527 3.25 USD |
-2.23
|
¥15B 94.98M USD | ¥34K 210.27 USD | ¥525 3.24 USD | ¥543 3.35 USD | ¥15B 94.98M USD | 17.77 | ¥30 0.18 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹187.70 2.27 USD |
-1.91
|
₹7.84B 94.9M USD | ₹24.83K 300.37 USD | ₹186.05 2.25 USD | ₹193.00 2.33 USD | ₹7.84B 94.9M USD | 12.90 | ₹14.55 0.18 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.5 USD |
+7.87
|
€82.19M 94.87M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.19M 94.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,828 11.27 USD |
-0.11
|
¥15B 94.86M USD | ¥2K 12.33 USD | ¥1,828 11.27 USD | ¥1,835 11.31 USD | ¥15B 94.86M USD | 20.50 | ¥89 0.55 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
+4.19
|
IDR 1.48T 94.82M USD | IDR 9.10K 0.58 USD | IDR 2,140.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 1.48T 94.82M USD | 15.49 | IDR 144.52 0.009 USD | ||
Needs Well Inc.
3992.T
JP
|
¥406 2.5 USD |
+1.25
|
¥15B 94.78M USD | ¥39K 242.33 USD | ¥403 2.48 USD | ¥411 2.53 USD | ¥15B 94.78M USD | 18.66 | ¥22 0.13 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹215.81 2.61 USD |
+0.67
|
₹7.83B 94.77M USD | ₹12.35K 146.09 USD | ₹214.37 2.59 USD | ₹219.73 2.66 USD | ₹7.83B 94.77M USD | 63.95 | ₹3.37 0.04 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,930 9.76 USD |
+7.04
|
₩126B 94.77M USD | ₩62K 46.63 USD | ₩12,250 9.25 USD | ₩13,240 9.99 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 3.37B 94.76M USD | THB 98.40K 2.77K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 3.37B 94.76M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 3.37B 94.76M USD | THB 98.49K 2.77K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 3.37B 94.76M USD | 9.59 | THB 0.74 0.02 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,483 9.14 USD |
+2.42
|
¥15B 94.74M USD | ¥147K 903.96 USD | ¥1,463 9.02 USD | ¥1,509 9.3 USD | ¥15B 94.74M USD | 8.10 | ¥183 1.13 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,620 7.26 USD |
+3.78
|
₩125B 94.72M USD | ₩171K 128.8 USD | ₩9,110 6.88 USD | ₩9,870 7.45 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.00 3.71 USD |
+0.2
|
₹7.83B 94.71M USD | ₹2.38K 28.78 USD | ₹306.00 3.7 USD | ₹312.00 3.77 USD | ₹7.83B 94.71M USD | 41.20 | ₹7.45 0.09 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.20 1.28 USD |
+1.01
|
NT$2.98B 94.68M USD | NT$166.73K 5.3K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$2.98B 94.68M USD | 6.94 | NT$5.79 0.18 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,435 8.85 USD |
+0.99
|
¥15B 94.65M USD | ¥20K 125.79 USD | ¥1,432 8.83 USD | ¥1,456 8.98 USD | ¥15B 94.65M USD | 12.66 | ¥113 0.7 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$69.83 14.15 USD |
+4.05
|
R$466.96M 94.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.96M 94.64M USD | 7.14 | R$9.78 1.98 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.94 1.35 USD |
-2.15
|
₹7.82B 94.64M USD | ₹72.84K 881.29 USD | ₹111.03 1.34 USD | ₹115.41 1.4 USD | ₹7.82B 94.64M USD | 101.76 | ₹1.10 0.01 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 770.00 0.05 USD |
-3.14
|
IDR 1.48T 94.63M USD | IDR 304.00K 19.43 USD | IDR 740.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.48T 94.63M USD | 29.15 | IDR 26.41 0.001 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.90 1.97 USD |
+3.34
|
NT$2.98B 94.62M USD | NT$96.93K 3.08K USD | NT$60.60 1.93 USD | NT$65.80 2.09 USD | NT$2.98B 94.62M USD | 15.67 | NT$3.95 0.13 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$21.30 0.68 USD |
+1.43
|
NT$2.98B 94.6M USD | NT$11.08K 352.01 USD | NT$20.35 0.65 USD | NT$21.35 0.68 USD | NT$2.98B 94.6M USD | 0 | -NT$0.76 -0.02 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.39 — |
0
|
$94.58M — | $172.00 — | $2.20 — | $2.90 — | $94.58M — | 0 | -$0.67 — |
|
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹215.10 2.6 USD |
-0.35
|
₹7.82B 94.58M USD | ₹1.24K 14.97 USD | ₹214.65 2.6 USD | ₹219.40 2.65 USD | ₹7.82B 94.58M USD | 21.36 | ₹10.07 0.12 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥845 5.21 USD |
-6.32
|
¥15B 94.58M USD | ¥358K 2.21K USD | ¥840 5.18 USD | ¥899 5.54 USD | ¥15B 94.58M USD | 8.47 | ¥100 0.62 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,250 25.1 USD |
+0.61
|
₩125B 94.56M USD | ₩26K 19.57 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,870 2.92 USD |
+2.38
|
₩125B 94.55M USD | ₩45K 33.96 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.10 2.1 USD |
+3.28
|
NT$2.97B 94.52M USD | NT$35.93K 1.14K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$2.97B 94.52M USD | 16.08 | NT$4.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
