Página de resultados 450 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 3.44B 96.79M USD | THB 3.00K 84.41 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 3.44B 96.79M USD | 10.11 | THB 0.17 0.004 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+2.8
|
€83.85M 96.79M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.44 0.51 USD | €83.85M 96.79M USD | 0 | -€0.01 -0.01 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 991.50M 96.78M USD | SEK 1.13K 109.81 USD | SEK 71.80 7.01 USD | SEK 74.50 7.27 USD | SEK 991.50M 96.78M USD | 0 | -SEK 6.09 -0.5 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
0
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,600 46.86 USD |
+2.7
|
¥16B 96.71M USD | ¥2K 12.95 USD | ¥7,410 45.69 USD | ¥7,600 46.86 USD | ¥16B 96.71M USD | 6.63 | ¥1K 7.06 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹291.45 3.53 USD |
+0.5
|
₹7.99B 96.7M USD | ₹348.00 4.21 USD | ₹288.45 3.49 USD | ₹291.45 3.53 USD | ₹7.99B 96.7M USD | 17.32 | ₹16.82 0.2 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,268 7.82 USD |
+0.8
|
¥16B 96.7M USD | ¥49K 303.37 USD | ¥1,257 7.75 USD | ¥1,303 8.03 USD | ¥16B 96.7M USD | 20.36 | ¥62 0.38 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.00 2.3 USD |
-1.38
|
₹7.99B 96.68M USD | ₹910.00 11.01 USD | ₹189.65 2.29 USD | ₹191.00 2.31 USD | ₹7.99B 96.68M USD | 0.85 | ₹223.29 2.7 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.00 16.11 USD |
-1.49
|
SEK 990.23M 96.66M USD | SEK 1.92K 187.51 USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 990.23M 96.66M USD | 18.17 | SEK 9.08 0.89 USD | ||
ESTec Corporation
069510.KQ
KR
|
₩15,220 11.49 USD |
+6.14
|
₩128B 96.62M USD | ₩32K 24.03 USD | ₩14,350 10.83 USD | ₩15,220 11.49 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$755.61M 96.61M USD | HK$278.00K 35.55K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$755.61M 96.61M USD | 2.30 | HK$0.52 0.07 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹189.83 2.3 USD |
-1.34
|
₹7.98B 96.59M USD | ₹11.75K 142.16 USD | ₹189.01 2.29 USD | ₹193.87 2.35 USD | ₹7.98B 96.59M USD | 0.85 | ₹223.29 2.7 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 379.62M 96.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹290.75 3.52 USD |
+0.16
|
₹7.97B 96.47M USD | ₹3.39K 40.99 USD | ₹287.35 3.48 USD | ₹294.80 3.57 USD | ₹7.97B 96.47M USD | 28.98 | ₹10.03 0.12 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥907 5.59 USD |
+1.8
|
¥16B 96.43M USD | ¥14K 83.86 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥16B 96.43M USD | 6.86 | ¥132 0.81 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 21.50K 604.95 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.70 3.12 USD |
+1.5
|
€83.52M 96.42M USD | €198.00 228.56 USD | €2.62 3.02 USD | €2.72 3.14 USD | €83.52M 96.42M USD | 0 | -€0.23 -0.2 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.00 0.52 USD |
-0.37
|
₹7.97B 96.4M USD | ₹34.29K 414.88 USD | ₹42.39 0.51 USD | ₹43.16 0.52 USD | ₹7.97B 96.4M USD | 23.88 | ₹1.80 0.02 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,425 8.79 USD |
+1.28
|
¥16B 96.36M USD | ¥15K 91.88 USD | ¥1,409 8.69 USD | ¥1,436 8.85 USD | ¥16B 96.36M USD | 10.09 | ¥141 0.87 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥343 2.11 USD |
-2
|
¥16B 96.34M USD | ¥225K 1.39K USD | ¥340 2.1 USD | ¥361 2.23 USD | ¥16B 96.34M USD | 8.85 | ¥39 0.24 USD | ||
Elementos
ELTLF
US
|
$0.22 — |
0
|
$96.31M — | $600.00 — | $0.24 — | $0.24 — | $96.31M — | 0 | -$0.01 — | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$21.00K 667.28 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.10 0.48 USD |
+0.59
|
THB 3.42B 96.24M USD | THB 653.70K 18.39K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥538 3.32 USD |
+1.32
|
¥16B 96.19M USD | ¥38K 236.78 USD | ¥535 3.3 USD | ¥541 3.34 USD | ¥16B 96.19M USD | 12.56 | ¥43 0.26 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,160 6.16 USD |
+8.22
|
₩127B 96.17M USD | ₩83K 62.37 USD | ₩7,460 5.63 USD | ₩8,300 6.27 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,200 19.73 USD |
+4.4
|
¥16B 96.12M USD | ¥20K 121.47 USD | ¥3,065 18.9 USD | ¥3,230 19.92 USD | ¥16B 96.12M USD | 14.58 | ¥219 1.35 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$3.02B 96.11M USD | NT$26.47K 841.12 USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$3.02B 96.11M USD | 14.82 | NT$2.02 0.06 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 24.30K 683.74 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,500 4.15 USD |
-0.54
|
₩127B 96.05M USD | ₩10K 7.17 USD | ₩5,440 4.11 USD | ₩5,520 4.17 USD | ₩127B 96.05M USD | 0 | ₩0 0 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,110 3.86 USD |
+2.82
|
₩127B 95.99M USD | ₩147K 110.59 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
-1.13
|
€83.15M 95.98M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.23 -0.2 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.94
|
€83.10M 95.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.10M 95.93M USD | 0 | -€0.03 -0.03 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,413 8.71 USD |
+2.61
|
¥16B 95.89M USD | ¥5K 32.06 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥16B 95.89M USD | 12.92 | ¥109 0.67 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 1.50T 95.85M USD | IDR 428.90K 27.41 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.50T 95.85M USD | 9.02 | IDR 55.43 0.003 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.95 1.05 USD |
-0.15
|
NT$3.02B 95.83M USD | NT$108.65K 3.45K USD | NT$32.95 1.05 USD | NT$33.65 1.07 USD | NT$3.02B 95.83M USD | 8.19 | NT$4.02 0.13 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+2.52
|
€83.01M 95.82M USD | €33.86K 39.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
Corero Network Security plc
NYA1.SG
DE
|
€0.16 0.19 USD |
-2.41
|
€82.97M 95.78M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €82.97M 95.78M USD | 16.19 | €0.01 0.01 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.00 1.43 USD |
+0.38
|
₹7.91B 95.73M USD | ₹4.52K 54.67 USD | ₹115.60 1.4 USD | ₹118.10 1.43 USD | ₹7.91B 95.73M USD | 15.28 | ₹7.72 0.09 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$3.01B 95.71M USD | NT$36.86K 1.17K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$3.01B 95.71M USD | 11.13 | NT$8.98 0.29 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,495 9.22 USD |
+1.01
|
¥16B 95.67M USD | ¥59K 363.19 USD | ¥1,491 9.19 USD | ¥1,515 9.34 USD | ¥16B 95.67M USD | 6.62 | ¥226 1.39 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹217.40 2.63 USD |
+1.42
|
₹7.90B 95.59M USD | ₹5.97K 72.28 USD | ₹214.37 2.59 USD | ₹219.73 2.66 USD | ₹7.90B 95.59M USD | 64.51 | ₹3.37 0.04 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,770 3.6 USD |
+0.42
|
₩126B 95.48M USD | ₩17K 12.72 USD | ₩4,700 3.55 USD | ₩4,815 3.63 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥732 4.51 USD |
+0.69
|
¥15B 95.47M USD | ¥54K 333.59 USD | ¥718 4.43 USD | ¥749 4.62 USD | ¥15B 95.47M USD | 15.25 | ¥48 0.3 USD | ||
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,195.00 0.08 USD |
0
|
IDR 1.49T 95.45M USD | IDR 4.00K 0.26 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.49T 95.45M USD | 0 | -IDR 3.32 -0.0002 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.18 USD |
-4.19
|
€82.68M 95.44M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €82.68M 95.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 3.39B 95.42M USD | THB 68.00K 1.91K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 3.39B 95.42M USD | THB 68.02K 1.91K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$3.00B 95.42M USD | NT$6.00K 190.68 USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$3.00B 95.42M USD | 53.00 | NT$0.25 0.007 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹217.00 2.63 USD |
+0.53
|
₹7.89B 95.42M USD | ₹297.00 3.59 USD | ₹215.80 2.61 USD | ₹219.40 2.65 USD | ₹7.89B 95.42M USD | 21.54 | ₹10.07 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.00 3.35 USD |
+1.47
|
₹7.89B 95.41M USD | ₹105.00 1.27 USD | ₹277.00 3.35 USD | ₹277.30 3.35 USD | ₹7.89B 95.41M USD | 26.35 | ₹10.51 0.13 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 9.76K 1.43K USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,450 8.64 USD |
+0.44
|
₩126B 95.4M USD | ₩5K 3.78 USD | ₩11,380 8.59 USD | ₩11,510 8.69 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥793 4.89 USD |
+0.13
|
¥15B 95.37M USD | ¥2K 13.57 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥15B 95.37M USD | 17.32 | ¥46 0.28 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
0
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,040 9.84 USD |
-1.06
|
₩126B 95.28M USD | ₩2K 1.24 USD | ₩13,000 9.81 USD | ₩13,150 9.93 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.23
|
₩126B 95.25M USD | ₩7K 4.95 USD | ₩8,750 6.6 USD | ₩8,890 6.71 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
+0.27
|
¥15B 95.23M USD | ¥2K 9.25 USD | ¥1,828 11.27 USD | ¥1,835 11.31 USD | ¥15B 95.23M USD | 20.58 | ¥89 0.55 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,439 15.04 USD |
+1.2
|
¥15B 95.18M USD | ¥600 3.7 USD | ¥2,439 15.04 USD | ¥2,486 15.33 USD | ¥15B 95.18M USD | 7.07 | ¥345 2.13 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥528 3.26 USD |
-2.04
|
¥15B 95.16M USD | ¥27K 168.34 USD | ¥525 3.24 USD | ¥543 3.35 USD | ¥15B 95.16M USD | 17.80 | ¥30 0.18 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,570 6.47 USD |
+0.23
|
₩126B 95.13M USD | ₩5K 3.68 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,446 1.09 USD |
+0.21
|
₩126B 95.09M USD | ₩3K 2.24 USD | ₩1,400 1.06 USD | ₩1,451 1.1 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.92 1.36 USD |
+0.14
|
SEK 974.07M 95.08M USD | SEK 43.95K 4.29K USD | SEK 13.70 1.34 USD | SEK 14.04 1.37 USD | SEK 974.07M 95.08M USD | 19.06 | SEK 0.73 0.07 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
AFYREN SAS
90N.F
DE
|
€2.13 2.45 USD |
-0.47
|
€82.34M 95.05M USD | €5.10K 5.89K USD | €2.13 2.45 USD | €2.13 2.45 USD | €82.34M 95.05M USD | 0 | -€0.20 -0.2 USD | ||
Needs Well Inc.
3992.T
JP
|
¥407 2.51 USD |
+1.5
|
¥15B 95.01M USD | ¥36K 221.36 USD | ¥403 2.48 USD | ¥411 2.53 USD | ¥15B 95.01M USD | 18.71 | ¥22 0.13 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$742.80M 94.98M USD | HK$1.50M 192.31K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$742.80M 94.98M USD | 0 | -HK$0.03 -0.003 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,677 16.51 USD |
+2.72
|
¥15B 94.97M USD | ¥17K 106.67 USD | ¥2,580 15.91 USD | ¥2,684 16.55 USD | ¥15B 94.97M USD | 7.60 | ¥352 2.17 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,090 1.58 USD |
-3.69
|
₩126B 94.87M USD | ₩7M 5.54K USD | ₩2,040 1.54 USD | ₩2,680 2.02 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.DU
DE
|
€1.09 1.26 USD |
+1.4
|
€82.14M 94.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.14M 94.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥847 5.22 USD |
-6.1
|
¥15B 94.8M USD | ¥351K 2.17K USD | ¥840 5.18 USD | ¥899 5.54 USD | ¥15B 94.8M USD | 8.49 | ¥100 0.62 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,437 8.86 USD |
+1.13
|
¥15B 94.78M USD | ¥18K 112.84 USD | ¥1,432 8.83 USD | ¥1,456 8.98 USD | ¥15B 94.78M USD | 12.68 | ¥113 0.7 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹112.02 1.36 USD |
-2.08
|
₹7.83B 94.71M USD | ₹51.18K 619.13 USD | ₹111.03 1.34 USD | ₹115.41 1.4 USD | ₹7.83B 94.71M USD | 101.83 | ₹1.10 0.01 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.20 1.28 USD |
+1.01
|
NT$2.98B 94.68M USD | NT$166.73K 5.3K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$2.98B 94.68M USD | 6.94 | NT$5.79 0.18 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,482 9.14 USD |
+2.35
|
¥15B 94.67M USD | ¥135K 833.05 USD | ¥1,463 9.02 USD | ¥1,509 9.3 USD | ¥15B 94.67M USD | 8.09 | ¥183 1.13 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$69.83 14.15 USD |
+4.05
|
R$466.96M 94.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.96M 94.64M USD | 7.14 | R$9.78 1.98 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.90 1.97 USD |
+3.34
|
NT$2.98B 94.62M USD | NT$96.93K 3.08K USD | NT$60.60 1.93 USD | NT$65.80 2.09 USD | NT$2.98B 94.62M USD | 15.67 | NT$3.95 0.13 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹306.65 3.71 USD |
+0.08
|
₹7.82B 94.61M USD | ₹631.00 7.63 USD | ₹306.65 3.71 USD | ₹312.00 3.77 USD | ₹7.82B 94.61M USD | 41.16 | ₹7.45 0.09 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$21.30 0.68 USD |
+1.43
|
NT$2.98B 94.6M USD | NT$11.07K 351.63 USD | NT$20.35 0.65 USD | NT$21.35 0.68 USD | NT$2.98B 94.6M USD | 0 | -NT$0.76 -0.02 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.39 — |
0
|
$94.58M — | $172.00 — | $2.20 — | $2.90 — | $94.58M — | 0 | -$0.67 — |
|
|
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 615.00 0.04 USD |
-3.15
|
IDR 1.48T 94.57M USD | IDR 128.30K 8.2 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.48T 94.57M USD | 8.86 | IDR 69.39 0.004 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.80 1.35 USD |
-2.32
|
₹7.81B 94.52M USD | ₹5.30K 64.15 USD | ₹111.25 1.35 USD | ₹115.50 1.4 USD | ₹7.81B 94.52M USD | 101.63 | ₹1.10 0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.10 2.1 USD |
+3.28
|
NT$2.97B 94.52M USD | NT$30.90K 981.89 USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$2.97B 94.52M USD | 16.08 | NT$4.11 0.13 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.25
|
€81.86M 94.49M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.86M 94.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-5.8
|
€81.86M 94.49M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €81.86M 94.49M USD | 2.16 | €0.06 0.07 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.60 5.31 USD |
-2.95
|
€81.85M 94.49M USD | €46.00 53.1 USD | €4.60 5.31 USD | €4.61 5.32 USD | €81.85M 94.49M USD | 24.21 | €0.19 0.22 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,538 1.16 USD |
-1.47
|
₩125B 94.48M USD | ₩58K 43.78 USD | ₩1,480 1.12 USD | ₩1,584 1.2 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,890 9.73 USD |
+6.71
|
₩125B 94.47M USD | ₩60K 45.11 USD | ₩12,250 9.25 USD | ₩13,240 9.99 USD | ₩125B 94.47M USD | 0 | ₩0 0 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-0.95
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 0 | €0.00 0 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.36
|
€81.77M 94.39M USD | €1.28K 1.48K USD | €13.75 15.87 USD | €13.95 16.1 USD | €81.77M 94.39M USD | 9.17 | €1.51 1.74 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
+3.72
|
IDR 1.48T 94.39M USD | IDR 6.20K 0.4 USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 1.48T 94.39M USD | 15.43 | IDR 144.52 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
