Página de resultados 449 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.60 0.13 USD |
-2.13
|
THB 3.54B 99.47M USD | THB 362.90K 10.21K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 7.71 | THB 0.60 0.02 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.86 0.99 USD |
-10.47
|
€86.13M 99.42M USD | €1.56K 1.8K USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.13M 99.42M USD | 0 | -€0.55 -0.6 USD | ||
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,170 10.7 USD |
-5.85
|
₩132B 99.39M USD | ₩62K 46.97 USD | ₩14,010 10.58 USD | ₩14,670 11.07 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,902.00 4.75 USD |
-0.18
|
ZAC 186.03B 99.33M USD | ZAC 407.57K 217.62 USD | ZAC 8,745.00 4.67 USD | ZAC 8,916.00 4.76 USD | ZAC 186.03B 99.33M USD | 10.31 | ZAC 8.63 0.004 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹651.25 7.88 USD |
-2.86
|
₹8.20B 99.24M USD | ₹681.00 8.24 USD | ₹646.80 7.83 USD | ₹670.55 8.11 USD | ₹8.20B 99.24M USD | 34.02 | ₹19.14 0.23 USD | ||
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,590 15.97 USD |
-1.97
|
¥16B 99.24M USD | ¥6K 36.38 USD | ¥2,590 15.97 USD | ¥2,640 16.28 USD | ¥16B 99.24M USD | 7.14 | ¥363 2.24 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.75 2.51 USD |
-4.17
|
₹8.20B 99.21M USD | ₹25.36K 306.79 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.20B 99.21M USD | 24.82 | ₹8.37 0.1 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$3.12B 99.2M USD | NT$24.38K 774.59 USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$3.12B 99.2M USD | 9.96 | NT$6.62 0.21 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$34.25 1.09 USD |
+0.74
|
NT$3.12B 99.19M USD | NT$294.81K 9.37K USD | NT$31.10 0.99 USD | NT$35.10 1.12 USD | NT$3.12B 99.19M USD | 10.34 | NT$3.31 0.11 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,875 30.06 USD |
-0.51
|
¥16B 99.17M USD | ¥1K 8.02 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 99.17M USD | 14.85 | ¥328 2.02 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.89 2.18 USD |
+9.88
|
€85.86M 99.11M USD | €10.00 11.54 USD | €1.89 2.18 USD | €1.89 2.18 USD | €85.86M 99.11M USD | 47.25 | €0.04 0.05 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩64 0.05 USD | ₩56,600 42.72 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,800 37.59 USD |
-1.78
|
₩131B 99.1M USD | ₩689 0.52 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 37.50 9.53 USD |
0
|
PLN 389.45M 98.99M USD | PLN 50.00 12.71 USD | PLN 37.50 9.53 USD | PLN 37.50 9.53 USD | PLN 389.45M 98.99M USD | 0 | -PLN 3.96 -1.006 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.20 1.94 USD |
-3.81
|
NOK 1.03B 98.96M USD | NOK 23.49K 2.25K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.03B 98.96M USD | 74.81 | NOK 0.27 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.58 0.99 USD |
-0.62
|
₹8.18B 98.92M USD | ₹1.14K 13.79 USD | ₹81.39 0.98 USD | ₹83.73 1.01 USD | ₹8.18B 98.92M USD | 18.33 | ₹4.45 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹649.10 7.85 USD |
-2.96
|
₹8.18B 98.92M USD | ₹8.08K 97.77 USD | ₹645.05 7.8 USD | ₹683.90 8.27 USD | ₹8.18B 98.92M USD | 33.89 | ₹19.15 0.23 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$3.11B 98.9M USD | NT$121.26K 3.85K USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$3.11B 98.9M USD | 10.74 | NT$3.23 0.1 USD | ||
Citizens Financial
CIWV
US
|
$55.10 — |
-1.61
|
$98.87M — | $106.00 — | $55.86 — | $55.86 — | $98.87M — | 7.39 | $7.45 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 20.15 | NT$5.01 0.16 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
Consumers Bancorp
CBKM
US
|
$31.30 — |
-0.79
|
$98.81M — | $200.00 — | $31.30 — | $31.31 — | $98.81M — | 8.45 | $3.70 — | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$32.90 1.05 USD |
-0.3
|
NT$3.11B 98.79M USD | NT$50.00K 1.59K USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$3.11B 98.79M USD | 15.02 | NT$2.19 0.07 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Kewaunee Scientific
KEQU
US
|
$34.11 — |
-0.35
|
$98.76M — | $4.35K — | $33.85 — | $34.11 — | $98.76M — | 12.40 | $2.75 — |
|
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 58.60 14.89 USD |
0
|
PLN 388.53M 98.76M USD | PLN 41.00 10.42 USD | PLN 58.60 14.89 USD | PLN 58.60 14.89 USD | PLN 388.53M 98.76M USD | 9.76 | PLN 6.00 1.53 USD | ||
Biotalys NV
86C.F
DE
|
€1.88 2.17 USD |
-3.09
|
€85.53M 98.74M USD | €30.00 34.63 USD | €1.88 2.17 USD | €1.88 2.17 USD | €85.53M 98.74M USD | 0 | -€0.42 -0.4 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 1.55T 98.73M USD | IDR 219.40K 14.02 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.55T 98.73M USD | 9.29 | IDR 55.43 0.003 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 164.00 5.15 USD |
-2.96
|
TRY 3.14B 98.7M USD | TRY 18.81K 590.62 USD | TRY 162.20 5.09 USD | TRY 167.00 5.24 USD | TRY 3.14B 98.7M USD | 26.07 | TRY 6.29 0.2 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.94 3.39 USD |
-2
|
€85.46M 98.65M USD | €170.00 196.24 USD | €2.94 3.39 USD | €2.94 3.39 USD | €85.46M 98.65M USD | 12.25 | €0.24 0.28 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€29.80 34.4 USD |
-2.61
|
€85.42M 98.61M USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €85.42M 98.61M USD | 9.73 | €3.06 3.53 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹206.50 2.5 USD |
-5.06
|
₹8.15B 98.56M USD | ₹4.44K 53.73 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.15B 98.56M USD | 25.00 | ₹8.26 0.1 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,340 8.56 USD |
-0.96
|
₩131B 98.54M USD | ₩9K 7.07 USD | ₩10,770 8.13 USD | ₩11,460 8.65 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥760 4.69 USD |
-3.31
|
¥16B 98.54M USD | ¥20K 126.41 USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥16B 98.54M USD | 9.27 | ¥82 0.51 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,170 1.64 USD |
+0.7
|
₩130B 98.51M USD | ₩1M 812.2 USD | ₩2,000 1.51 USD | ₩2,235 1.69 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩130B 98.49M USD | ₩78K 58.53 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩130B 98.4M USD | ₩85K 64.16 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$769.50M 98.39M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,395 3.32 USD |
+18.46
|
₩130B 98.38M USD | ₩87K 65.81 USD | ₩3,750 2.83 USD | ₩4,820 3.64 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥809 4.99 USD |
-0.25
|
¥16B 98.37M USD | ¥168K 1.03K USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.37M USD | 21.27 | ¥38 0.23 USD | ||
Queen City Investments
QUCT
US
|
$2,105.00 — |
+0.24
|
$98.36M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.36M — | 0 | $0.00 — | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 148.80K 4.19K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 800.00 0.05 USD |
-1.84
|
IDR 1.54T 98.32M USD | IDR 144.20K 9.21 USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 1.54T 98.32M USD | 30.29 | IDR 26.41 0.001 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
+2.73
|
HK$768.85M 98.31M USD | HK$60.00K 7.67K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$768.85M 98.31M USD | 2.56 | HK$0.88 0.11 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-3.31
|
¥16B 98.3M USD | ¥514K 3.17K USD | ¥335 2.07 USD | ¥350 2.16 USD | ¥16B 98.3M USD | 9.03 | ¥39 0.24 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,550 4.94 USD |
-4.24
|
₩130B 98.23M USD | ₩15K 11.54 USD | ₩6,530 4.93 USD | ₩6,750 5.1 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.50 16.35 USD |
0
|
SEK 1.01B 98.12M USD | SEK 916.00 89.41 USD | SEK 167.50 16.35 USD | SEK 167.50 16.35 USD | SEK 1.01B 98.12M USD | 18.28 | SEK 9.16 0.89 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
-2.75
|
NT$3.09B 98.06M USD | NT$249.98K 7.94K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹631.30 7.64 USD |
-0.33
|
₹8.10B 98.05M USD | ₹1.27K 15.34 USD | ₹623.75 7.55 USD | ₹645.00 7.8 USD | ₹8.10B 98.05M USD | 52.52 | ₹12.02 0.15 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.80 20.55 USD |
+1.42
|
€84.92M 98.03M USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €84.92M 98.03M USD | 29.66 | €0.60 0.69 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.08 1.86 USD |
-0.21
|
SEK 1.00B 98.03M USD | SEK 789.00 77.02 USD | SEK 18.92 1.85 USD | SEK 19.10 1.86 USD | SEK 1.00B 98.03M USD | 13.62 | SEK 1.40 0.14 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
-1.07
|
₩130B 97.99M USD | ₩42K 31.69 USD | ₩6,200 4.68 USD | ₩6,500 4.91 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.66 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$3.07B 97.66M USD | NT$77.83K 2.47K USD | NT$42.00 1.33 USD | NT$44.50 1.41 USD | NT$3.07B 97.66M USD | 14.40 | NT$3.04 0.1 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.08 1.24 USD |
-2.71
|
€84.56M 97.61M USD | €300.00 346.3 USD | €0.98 1.13 USD | €1.08 1.24 USD | €84.56M 97.61M USD | 0 | -€0.01 -0.01 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,730 5.08 USD |
+1.97
|
₩129B 97.45M USD | ₩8M 5.87K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,330.00 0.15 USD |
-2.92
|
IDR 1.52T 97.43M USD | IDR 2.10K 0.13 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.52T 97.43M USD | 11.46 | IDR 203.24 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 3.46B 97.41M USD | THB 3.13M 88.08K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.46B 97.41M USD | 15.33 | THB 0.27 0.007 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹859.45 10.4 USD |
-0.88
|
₹8.05B 97.4M USD | ₹2.99K 36.11 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.05B 97.4M USD | 13.12 | ₹65.49 0.79 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.25 1.79 USD |
-0.44
|
₹8.05B 97.35M USD | ₹21.35K 258.29 USD | ₹145.60 1.76 USD | ₹154.00 1.86 USD | ₹8.05B 97.35M USD | 0 | -₹2.27 -0.02 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$130.10 26.37 USD |
+1.8
|
R$480.16M 97.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.16M 97.32M USD | 19.18 | R$6.78 1.37 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.00 0.82 USD |
-0.21
|
₹8.04B 97.31M USD | ₹144.48K 1.75K USD | ₹67.16 0.81 USD | ₹71.54 0.87 USD | ₹8.04B 97.31M USD | 141.66 | ₹0.48 0.005 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.93 2.23 USD |
-7.21
|
€84.28M 97.29M USD | €342.00 394.78 USD | €1.93 2.23 USD | €1.93 2.23 USD | €84.28M 97.29M USD | 0 | -€0.80 -0.9 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Enea AB (publ)
EED5.F
DE
|
€4.49 5.18 USD |
-1.1
|
€84.25M 97.26M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €84.25M 97.26M USD | 11.80 | €0.38 0.44 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,330 1 USD |
-5.27
|
₩129B 97.21M USD | ₩417K 314.4 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥539 3.32 USD |
-2.88
|
¥16B 97.14M USD | ¥82K 503.77 USD | ¥534 3.29 USD | ¥550 3.39 USD | ¥16B 97.14M USD | 18.17 | ¥30 0.18 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.45B 97.07M USD | THB 1.37M 38.67K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.45B 97.07M USD | 15.34 | THB 0.73 0.02 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,485 9.16 USD |
-1.26
|
¥16B 97.04M USD | ¥2K 9.25 USD | ¥1,480 9.13 USD | ¥1,510 9.31 USD | ¥16B 97.04M USD | 10.24 | ¥145 0.89 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥496 3.06 USD |
-1.2
|
¥16B 97.02M USD | ¥45K 279.94 USD | ¥496 3.06 USD | ¥501 3.09 USD | ¥16B 97.02M USD | 19.23 | ¥26 0.16 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
0
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,785 11.01 USD |
-2.19
|
¥16B 96.98M USD | ¥42K 260.21 USD | ¥1,769 10.91 USD | ¥1,824 11.25 USD | ¥16B 96.98M USD | 14.69 | ¥121 0.75 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€84.00M 96.96M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €84.00M 96.96M USD | 16.40 | €0.01 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹367.50 4.45 USD |
-5.19
|
₹8.01B 96.91M USD | ₹35.77K 432.79 USD | ₹363.00 4.39 USD | ₹387.85 4.69 USD | ₹8.01B 96.91M USD | 174.17 | ₹2.11 0.03 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.95 1.34 USD |
+0.96
|
₹8.01B 96.89M USD | ₹2.71K 32.81 USD | ₹108.00 1.31 USD | ₹113.60 1.37 USD | ₹8.01B 96.89M USD | 13.41 | ₹8.27 0.1 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$3.05B 96.86M USD | NT$18.85K 599.09 USD | NT$13.00 0.41 USD | NT$14.10 0.45 USD | NT$3.05B 96.86M USD | 53.79 | NT$0.25 0.007 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$35.55 1.13 USD |
-4.05
|
NT$3.05B 96.8M USD | NT$150.89K 4.79K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$3.05B 96.8M USD | 3.41 | NT$10.40 0.33 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 3.44B 96.79M USD | THB 431.10K 12.13K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.44B 96.79M USD | 10.11 | THB 0.17 0.004 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+0.02
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$3.04B 96.73M USD | NT$12.00K 381.3 USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.04B 96.73M USD | 11.75 | NT$4.90 0.16 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹853.20 10.32 USD |
-1.3
|
₹7.99B 96.69M USD | ₹547.00 6.62 USD | ₹852.00 10.31 USD | ₹861.50 10.42 USD | ₹7.99B 96.69M USD | 13.15 | ₹64.88 0.78 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥705 4.35 USD |
-2.49
|
¥16B 96.67M USD | ¥43K 263.91 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥16B 96.67M USD | 16.63 | ¥42 0.26 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$3.04B 96.66M USD | NT$34.82K 1.11K USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.04B 96.66M USD | 11.24 | NT$8.98 0.29 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 73.50 7.17 USD |
-0.68
|
SEK 990.15M 96.65M USD | SEK 143.00 13.96 USD | SEK 73.20 7.15 USD | SEK 74.50 7.27 USD | SEK 990.15M 96.65M USD | 0 | -SEK 6.39 -0.6 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$755.61M 96.61M USD | HK$278.00K 35.55K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$755.61M 96.61M USD | 2.30 | HK$0.52 0.07 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
Carbios SAS
3C1.F
DE
|
€4.96 5.73 USD |
-3.12
|
€83.68M 96.6M USD | €200.00 230.87 USD | €4.96 5.73 USD | €4.96 5.73 USD | €83.68M 96.6M USD | 0 | -€1.13 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
