Página de resultados 454 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.54 1.39 USD |
+1.4
|
MYR 402.55M 85.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.55M 85.6M USD | 14.21 | MYR 0.46 0.1 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$56.10 1.78 USD |
+2
|
NT$2.69B 85.51M USD | NT$132.22K 4.2K USD | NT$54.40 1.73 USD | NT$56.80 1.8 USD | NT$2.69B 85.51M USD | 0 | -NT$4.03 -0.1 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 296.00 0.02 USD |
-1.99
|
IDR 1.34T 85.5M USD | IDR 1.18M 75.11 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.34T 85.5M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 197.00 0.01 USD |
+4.23
|
IDR 1.34T 85.48M USD | IDR 117.20K 7.49 USD | IDR 189.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.34T 85.48M USD | 16.88 | IDR 11.67 0.0007 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.89
|
IDR 1.34T 85.44M USD | IDR 52.30K 3.34 USD | IDR 1,665.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.34T 85.44M USD | 9.17 | IDR 182.00 0.01 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 1.34T 85.42M USD | IDR 11.49M 734.4 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
Yoshicon Co.,Ltd.
5280.T
JP
|
¥1,994 12.3 USD |
+0.71
|
¥14B 85.41M USD | ¥8K 49.95 USD | ¥1,986 12.25 USD | ¥2,022 12.47 USD | ¥14B 85.41M USD | 6.15 | ¥324 2 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
NPC Incorporated
6255.T
JP
|
¥661 4.08 USD |
+1.23
|
¥14B 85.38M USD | ¥275K 1.69K USD | ¥659 4.06 USD | ¥682 4.21 USD | ¥14B 85.38M USD | 29.18 | ¥23 0.14 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.22 1.41 USD |
+2.18
|
€73.97M 85.38M USD | €1.44K 1.66K USD | €1.22 1.41 USD | €1.22 1.41 USD | €73.97M 85.38M USD | 0 | -€0.24 -0.2 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.26 2.61 USD |
-3.42
|
€73.96M 85.38M USD | €400.00 461.73 USD | €2.26 2.61 USD | €2.27 2.62 USD | €73.96M 85.38M USD | 113.00 | €0.02 0.02 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
-0.58
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 470.00 0.03 USD |
+3.07
|
IDR 1.34T 85.33M USD | IDR 23.83M 1.52K USD | IDR 454.00 0.03 USD | IDR 492.00 0.03 USD | IDR 1.34T 85.33M USD | 18.33 | IDR 25.63 0.001 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$18.75 0.6 USD |
-1.06
|
NT$2.68B 85.3M USD | NT$106.04K 3.37K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$2.68B 85.3M USD | 0 | -NT$0.57 -0.01 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹235.00 2.84 USD |
+0.86
|
₹7.05B 85.29M USD | ₹464.00 5.61 USD | ₹229.00 2.77 USD | ₹238.20 2.88 USD | ₹7.05B 85.29M USD | 12.70 | ₹18.49 0.22 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥994 6.13 USD |
-6.84
|
¥14B 85.28M USD | ¥201K 1.24K USD | ¥962 5.93 USD | ¥1,025 6.32 USD | ¥14B 85.28M USD | 8.31 | ¥120 0.74 USD | ||
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
-0.55
|
€73.88M 85.28M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.88M 85.28M USD | 4.54 | €0.04 0.05 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$2.68B 85.21M USD | NT$10.05K 319.25 USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.68B 85.21M USD | 18.07 | NT$3.32 0.11 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
0
|
¥14B 85.2M USD | ¥7K 41.31 USD | ¥752 4.64 USD | ¥754 4.65 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$79.30 2.52 USD |
+2.32
|
NT$2.68B 85.19M USD | NT$58.24K 1.85K USD | NT$78.10 2.48 USD | NT$81.50 2.59 USD | NT$2.68B 85.19M USD | 8.35 | NT$9.49 0.3 USD | ||
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩113B 85.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
+1.74
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.97 1.12 USD |
+4.53
|
€73.78M 85.17M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.97 1.12 USD | €73.78M 85.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$49.15 1.56 USD |
+0.61
|
NT$2.68B 85.13M USD | NT$21.42K 680.59 USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$2.68B 85.13M USD | 7.37 | NT$6.66 0.21 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩1,973 1.49 USD |
-1.84
|
₩113B 85.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,310 4.76 USD |
-2.92
|
₩113B 85.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.67 4.24 USD |
-1.61
|
€73.71M 85.08M USD | €0.00 0 USD | €3.66 4.22 USD | €3.95 4.56 USD | €73.71M 85.08M USD | 9.17 | €0.40 0.46 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥846 5.22 USD |
+3.55
|
¥14B 85.04M USD | ¥7K 45.01 USD | ¥823 5.07 USD | ¥864 5.33 USD | ¥14B 85.04M USD | 14.30 | ¥59 0.36 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 1.33T 85.04M USD | IDR 701.90K 44.85 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.33T 85.04M USD | 5.78 | IDR 57.77 0.003 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$25.95 0.82 USD |
-1.7
|
NT$2.68B 85.02M USD | NT$62.39K 1.98K USD | NT$25.85 0.82 USD | NT$26.85 0.85 USD | NT$2.68B 85.02M USD | 47.18 | NT$0.55 0.02 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,582 9.75 USD |
0
|
¥14B 84.99M USD | ¥4K 21.58 USD | ¥1,580 9.74 USD | ¥1,600 9.87 USD | ¥14B 84.99M USD | 46.12 | ¥34 0.21 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.90 2.43 USD |
+0.17
|
₹7.02B 84.99M USD | ₹6.87K 83.06 USD | ₹199.30 2.41 USD | ₹206.45 2.5 USD | ₹7.02B 84.99M USD | 12.24 | ₹16.41 0.2 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,941 11.97 USD |
0
|
¥14B 84.98M USD | ¥2K 15.42 USD | ¥1,940 11.96 USD | ¥1,951 12.03 USD | ¥14B 84.98M USD | 21.15 | ¥92 0.57 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.20 48.71 USD |
-0.47
|
€73.61M 84.97M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €73.61M 84.97M USD | 82.74 | €0.51 0.59 USD | ||
J.W. Mays
MAYS
US
|
$42.15 — |
0
|
$84.97M — | $1.43K — | $42.15 — | $42.15 — | $84.97M — | 0 | -$0.69 — |
|
|
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.56 1.23 USD |
-1.49
|
SEK 870.25M 84.95M USD | SEK 17.18K 1.68K USD | SEK 12.48 1.22 USD | SEK 12.71 1.24 USD | SEK 870.25M 84.95M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.50 1.29 USD |
+3.85
|
NT$2.67B 84.94M USD | NT$32.18K 1.02K USD | NT$39.25 1.25 USD | NT$40.80 1.3 USD | NT$2.67B 84.94M USD | 12.27 | NT$3.30 0.1 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥990 6.1 USD |
+0.92
|
¥14B 84.94M USD | ¥37K 228.15 USD | ¥989 6.1 USD | ¥1,000 6.17 USD | ¥14B 84.94M USD | 9.12 | ¥109 0.67 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹200.71 2.43 USD |
-0.14
|
₹7.02B 84.91M USD | ₹104.48K 1.26K USD | ₹197.88 2.39 USD | ₹206.50 2.5 USD | ₹7.02B 84.91M USD | 12.32 | ₹16.28 0.2 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.16 0.15 USD |
-2.53
|
HK$663.41M 84.82M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$663.41M 84.82M USD | 4.27 | HK$0.27 0.03 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹200.54 2.43 USD |
+4.94
|
₹7.01B 84.82M USD | ₹83.64K 1.01K USD | ₹190.00 2.3 USD | ₹203.01 2.46 USD | ₹7.01B 84.82M USD | 22.78 | ₹8.80 0.11 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$2.67B 84.79M USD | NT$180.36K 5.73K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$2.67B 84.79M USD | 0 | -NT$4.25 -0.1 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹442.00 5.35 USD |
-0.71
|
₹7.01B 84.79M USD | ₹350.00 4.23 USD | ₹438.00 5.3 USD | ₹458.40 5.55 USD | ₹7.01B 84.79M USD | 36.83 | ₹12.00 0.15 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-0.51
|
€73.42M 84.75M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.42M 84.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.55 0.72 USD |
+0.89
|
NT$2.67B 84.75M USD | NT$139.91K 4.45K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$2.67B 84.75M USD | 11.86 | NT$1.90 0.06 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 1.33T 84.75M USD | IDR 1.59M 101.33 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.09 | IDR 5.11 0.0003 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,800 78.35 USD |
-0.1
|
₩112B 84.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 1.33T 84.73M USD | IDR 6.97M 445.56 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 1.33T 84.73M USD | 0 | -IDR 29.55 -0.001 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.32 1.52 USD |
+2.33
|
€73.40M 84.72M USD | €4.24K 4.89K USD | €1.05 1.21 USD | €1.32 1.52 USD | €73.40M 84.72M USD | 0 | -€0.56 -0.6 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.30 9.58 USD |
+3.75
|
€73.39M 84.72M USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €73.39M 84.72M USD | 33.20 | €0.25 0.29 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,340 10.82 USD |
-3.56
|
₩112B 84.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
Amica S.A.
9R1.F
DE
|
€9.56 11.04 USD |
+0.31
|
€73.34M 84.66M USD | €25.00 28.86 USD | €9.56 11.04 USD | €9.56 11.04 USD | €73.34M 84.66M USD | 12.10 | €0.79 0.91 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.60 1.1 USD |
+7.96
|
NT$2.66B 84.66M USD | NT$316.26K 10.05K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$2.66B 84.66M USD | 40.23 | NT$0.86 0.03 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$2.66B 84.65M USD | NT$89.11K 2.83K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$2.66B 84.65M USD | 11.83 | NT$3.38 0.11 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.39 0.45 USD |
+0.65
|
€73.32M 84.64M USD | €3.00 3.46 USD | €0.39 0.45 USD | €0.39 0.45 USD | €73.32M 84.64M USD | 0 | -€1.39 -1.6 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.06M 84.61M USD | DKK 588.00 86.21 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.06M 84.61M USD | 5.35 | DKK 42.98 6.3 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,835 3.65 USD |
+29.97
|
₩112B 84.58M USD | ₩3M 2.18K USD | ₩3,705 2.8 USD | ₩4,835 3.65 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹199.95 2.42 USD |
+4.19
|
₹6.99B 84.57M USD | ₹5.50K 66.57 USD | ₹189.90 2.3 USD | ₹202.00 2.44 USD | ₹6.99B 84.57M USD | 22.72 | ₹8.80 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹95.09 1.15 USD |
+5.91
|
₹6.99B 84.57M USD | ₹298.79K 3.61K USD | ₹84.30 1.02 USD | ₹96.00 1.16 USD | ₹6.99B 84.57M USD | 5.45 | ₹17.44 0.21 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-3.39
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 0 | €0.00 0 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹95.00 1.15 USD |
+6.39
|
₹6.98B 84.49M USD | ₹9.43K 114.12 USD | ₹85.00 1.03 USD | ₹96.24 1.16 USD | ₹6.98B 84.49M USD | 5.27 | ₹18.01 0.22 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,740 6.6 USD |
-1.35
|
₩112B 84.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.90 0.92 USD |
+2.12
|
NT$2.66B 84.48M USD | NT$24.00K 762.67 USD | NT$28.15 0.89 USD | NT$28.95 0.92 USD | NT$2.66B 84.48M USD | 9.44 | NT$3.06 0.1 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$416.82M 84.48M USD | R$400.00 81.07 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$416.82M 84.48M USD | 6.40 | R$0.25 0.05 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.49 4.02 USD |
+4.03
|
€73.12M 84.4M USD | €320.00 369.39 USD | €3.30 3.81 USD | €3.49 4.02 USD | €73.12M 84.4M USD | 10.89 | €0.32 0.37 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
|
Robot Home, Inc.
1435.T
JP
|
¥154 0.95 USD |
0
|
¥14B 84.38M USD | ¥379K 2.34K USD | ¥154 0.95 USD | ¥160 0.99 USD | ¥14B 84.38M USD | 6.74 | ¥23 0.14 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$77.61 15.73 USD |
-0.84
|
R$416.23M 84.36M USD | R$13.33K 2.7K USD | R$77.46 15.7 USD | R$79.05 16.02 USD | R$416.23M 84.36M USD | 14.03 | R$5.53 1.12 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,425 21.12 USD |
0
|
¥14B 84.35M USD | ¥2K 15.42 USD | ¥3,415 21.06 USD | ¥3,595 22.17 USD | ¥14B 84.35M USD | 4.65 | ¥736 4.54 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥393 2.42 USD |
+1.29
|
¥14B 84.32M USD | ¥8K 47.48 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥14B 84.32M USD | 10.60 | ¥37 0.23 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.65B 84.32M USD | NT$112.42K 3.57K USD | NT$36.15 1.15 USD | NT$37.00 1.18 USD | NT$2.65B 84.32M USD | 23.42 | NT$1.56 0.05 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,250 20.04 USD |
+0.46
|
¥14B 84.31M USD | ¥3K 19.73 USD | ¥3,215 19.82 USD | ¥3,310 20.41 USD | ¥14B 84.31M USD | 10.59 | ¥307 1.89 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.30 0.55 USD |
+2.38
|
HK$659.36M 84.31M USD | HK$34.80K 4.45K USD | HK$4.30 0.55 USD | HK$4.30 0.55 USD | HK$659.36M 84.31M USD | 0 | -HK$0.23 -0.02 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.34 1.56 USD |
+0.68
|
₹6.97B 84.27M USD | ₹66.64K 806.17 USD | ₹127.21 1.54 USD | ₹129.90 1.57 USD | ₹6.97B 84.27M USD | 4.49 | ₹28.75 0.35 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,533 9.45 USD |
+2.13
|
¥14B 84.24M USD | ¥25K 152.3 USD | ¥1,516 9.35 USD | ¥1,545 9.53 USD | ¥14B 84.24M USD | 5.22 | ¥293 1.81 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,309.00 27.14 USD |
+7.78
|
ILA 28.88B 84.22M USD | ILA 501.68K 1.46K USD | ILA 8,782.00 25.61 USD | ILA 9,348.00 27.26 USD | ILA 28.88B 84.22M USD | 80.25 | ILA 1.16 0.003 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
0
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹129.25 1.56 USD |
+0.54
|
₹6.96B 84.21M USD | ₹2.58K 31.25 USD | ₹127.10 1.54 USD | ₹130.00 1.57 USD | ₹6.96B 84.21M USD | 4.42 | ₹29.24 0.35 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 29.32K 825.01 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 29.30K 824.42 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-0.83
|
€72.89M 84.14M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.89M 84.14M USD | 5.95 | €0.01 0.01 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,463 9.02 USD |
+0.21
|
¥14B 84.11M USD | ¥3K 18.5 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥14B 84.11M USD | 12.45 | ¥118 0.72 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 5.51 USD |
+0.34
|
¥14B 84.1M USD | ¥9K 54.88 USD | ¥887 5.47 USD | ¥895 5.52 USD | ¥14B 84.1M USD | 15.86 | ¥56 0.35 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,500 7.17 USD |
-0.31
|
₩111B 84.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,170 4.66 USD |
+2.32
|
₩111B 83.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹790.35 9.56 USD |
-1.25
|
₹6.92B 83.74M USD | ₹936.00 11.32 USD | ₹760.65 9.2 USD | ₹810.00 9.8 USD | ₹6.92B 83.74M USD | 14.28 | ₹55.31 0.67 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$29.10 0.92 USD |
+2.46
|
NT$2.63B 83.73M USD | NT$89.86K 2.86K USD | NT$27.90 0.89 USD | NT$29.20 0.93 USD | NT$2.63B 83.73M USD | 31.63 | NT$0.92 0.03 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥689 4.25 USD |
+3.45
|
¥14B 83.71M USD | ¥247K 1.52K USD | ¥680 4.19 USD | ¥732 4.51 USD | ¥14B 83.71M USD | 0 | -¥66 -0.4 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,300 14.18 USD |
+11.6
|
¥14B 83.65M USD | ¥6K 35.76 USD | ¥2,111 13.02 USD | ¥2,300 14.18 USD | ¥14B 83.65M USD | 12.20 | ¥188 1.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
