Página de resultados 454 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KS Bancorp
KSBI
US
|
$79.50 — |
-2.51
|
$88.07M — | $100.00 — | $79.50 — | $79.50 — | $88.07M — | 8.11 | $9.80 — | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$688.65M 88.05M USD | HK$28.00K 3.58K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$688.65M 88.05M USD | 215.00 | HK$0.01 0.001 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,270 2.47 USD |
+5.14
|
₩117B 87.97M USD | ₩535K 404.19 USD | ₩3,110 2.35 USD | ₩3,395 2.56 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥6K 33.91 USD | ¥930 5.73 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.35 2.01 USD |
-1.25
|
₹7.27B 87.94M USD | ₹3.08K 37.2 USD | ₹163.00 1.97 USD | ₹168.45 2.04 USD | ₹7.27B 87.94M USD | 11.93 | ₹13.94 0.17 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,520 13.98 USD |
+1.42
|
₩116B 87.93M USD | ₩19K 14.71 USD | ₩18,000 13.59 USD | ₩18,660 14.09 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥714 4.4 USD |
+2.88
|
¥14B 87.91M USD | ¥167K 1.03K USD | ¥704 4.34 USD | ¥727 4.48 USD | ¥14B 87.91M USD | 9.81 | ¥73 0.45 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥705 4.35 USD |
0
|
¥14B 87.91M USD | ¥16K 98.04 USD | ¥701 4.32 USD | ¥719 4.43 USD | ¥14B 87.91M USD | 23.48 | ¥30 0.19 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.37T 87.82M USD | IDR 1.25M 80.09 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 22.25 | IDR 12.67 0.0008 USD | ||
Nobility Homes
NOBH
US
|
$27.84 — |
+0.04
|
$87.80M — | $200.00 — | $27.83 — | $27.83 — | $87.80M — | 11.69 | $2.38 — |
|
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩116B 87.77M USD | ₩83K 62.46 USD | ₩2,710 2.05 USD | ₩3,000 2.26 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.37T 87.77M USD | IDR 93.80K 5.99 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.37T 87.77M USD | 3.80 | IDR 176.11 0.01 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+2.2
|
SEK 898.10M 87.67M USD | SEK 11.31K 1.1K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,900 7.47 USD |
-1
|
₩116B 87.57M USD | ₩10K 7.34 USD | ₩9,750 7.36 USD | ₩10,030 7.57 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥548 3.38 USD |
+0.92
|
¥14B 87.55M USD | ¥109K 673.96 USD | ¥543 3.35 USD | ¥556 3.43 USD | ¥14B 87.55M USD | 11.14 | ¥49 0.3 USD | ||
Casta Diva Group S.p.A.
99C.F
DE
|
€3.67 4.24 USD |
0
|
€75.83M 87.53M USD | €50.00 57.72 USD | €3.67 4.24 USD | €3.67 4.24 USD | €75.83M 87.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.93 1.49 USD |
-1.29
|
₹7.23B 87.52M USD | ₹17.40K 210.55 USD | ₹121.22 1.47 USD | ₹125.19 1.51 USD | ₹7.23B 87.52M USD | 10.28 | ₹11.95 0.14 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$684.32M 87.5M USD | HK$5.00K 639.31 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$684.32M 87.5M USD | 6.50 | HK$0.28 0.04 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,250 3.21 USD |
-0.58
|
₩116B 87.48M USD | ₩171K 129.18 USD | ₩4,000 3.02 USD | ₩4,545 3.43 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥515 3.18 USD |
+0.78
|
¥14B 87.44M USD | ¥71K 435.33 USD | ¥513 3.16 USD | ¥529 3.26 USD | ¥14B 87.44M USD | 13.10 | ¥39 0.24 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.42 0.49 USD |
+8.21
|
€75.72M 87.41M USD | €6.32K 7.3K USD | €0.42 0.49 USD | €0.42 0.49 USD | €75.72M 87.41M USD | 0 | -€0.02 -0.02 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 680.00 0.04 USD |
-6.85
|
IDR 1.37T 87.36M USD | IDR 49.80K 3.18 USD | IDR 680.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.37T 87.36M USD | 20.48 | IDR 33.19 0.002 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.00 0.64 USD |
-0.33
|
MYR 410.80M 87.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.80M 87.35M USD | 7.89 | MYR 0.38 0.08 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,225.00 9.73 USD |
+3.99
|
ZAC 163.58B 87.34M USD | ZAC 360.70K 192.59 USD | ZAC 17,810.00 9.51 USD | ZAC 18,278.00 9.76 USD | ZAC 163.58B 87.34M USD | 5.30 | ZAC 34.38 0.02 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,738 10.72 USD |
-0.69
|
¥14B 87.34M USD | ¥11K 65.98 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥14B 87.34M USD | 8.08 | ¥215 1.33 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,780 6.63 USD |
-5.89
|
₩116B 87.28M USD | ₩71K 53.92 USD | ₩8,580 6.48 USD | ₩9,480 7.16 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.98 0.12 USD |
-2.5
|
HK$682.50M 87.27M USD | HK$1.30M 166.6K USD | HK$0.51 0.07 USD | HK$1.03 0.13 USD | HK$682.50M 87.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,258 7.76 USD |
+0.96
|
¥14B 87.26M USD | ¥15K 90.03 USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥14B 87.26M USD | 8.84 | ¥142 0.88 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,486 9.16 USD |
+2.55
|
¥14B 87.24M USD | ¥20K 123.94 USD | ¥1,465 9.03 USD | ¥1,494 9.21 USD | ¥14B 87.24M USD | 7.27 | ¥204 1.26 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.89 0.87 USD |
-0.87
|
₹7.21B 87.24M USD | ₹11.46K 138.67 USD | ₹71.51 0.87 USD | ₹74.65 0.9 USD | ₹7.21B 87.24M USD | 32.67 | ₹2.20 0.03 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.00 18.47 USD |
-1.23
|
€75.56M 87.22M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €75.56M 87.22M USD | 5.06 | €3.16 3.65 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹582.95 7.05 USD |
-0.9
|
₹7.21B 87.19M USD | ₹1.40K 16.94 USD | ₹575.00 6.96 USD | ₹584.95 7.08 USD | ₹7.21B 87.19M USD | 24.17 | ₹24.11 0.29 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,600 2.72 USD |
+0.42
|
₩115B 87.15M USD | ₩56K 42.34 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
Asteria Corporation
3853.T
JP
|
¥832 5.13 USD |
+1.84
|
¥14B 87.14M USD | ¥258K 1.59K USD | ¥821 5.06 USD | ¥868 5.35 USD | ¥14B 87.14M USD | 6.10 | ¥136 0.84 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.07 0.38 USD |
-2.05
|
₹7.20B 87.09M USD | ₹11.96K 144.7 USD | ₹30.88 0.37 USD | ₹32.11 0.39 USD | ₹7.20B 87.09M USD | 24.85 | ₹1.25 0.02 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,560 4.2 USD |
+1.46
|
₩115B 87.09M USD | ₩100K 75.82 USD | ₩5,400 4.08 USD | ₩5,720 4.32 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$681.07M 87.08M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$681.07M 87.08M USD | 6.28 | HK$0.25 0.03 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.73 0.17 USD |
-3.35
|
NOK 907.36M 87.04M USD | NOK 31.57K 3.03K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 907.36M 87.04M USD | 0 | NOK 0.00 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.94 0.74 USD |
-1.42
|
₹7.19B 87M USD | ₹5.59K 67.65 USD | ₹60.70 0.73 USD | ₹62.55 0.76 USD | ₹7.19B 87M USD | 9.04 | ₹6.74 0.08 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,760 4.35 USD |
-0.35
|
₩115B 86.96M USD | ₩979K 738.95 USD | ₩5,540 4.18 USD | ₩6,250 4.72 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$160.00 5.08 USD |
+3.56
|
NT$2.74B 86.92M USD | NT$20.64K 655.68 USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$2.74B 86.92M USD | 11.26 | NT$14.20 0.45 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,110 6.12 USD |
-1.34
|
₩115B 86.92M USD | ₩18K 13.52 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.95 1.09 USD |
-2.97
|
€75.29M 86.91M USD | €130.00 150.06 USD | €0.95 1.09 USD | €0.95 1.09 USD | €75.29M 86.91M USD | 0 | -€0.24 -0.2 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.25 4.38 USD |
+0.29
|
PLN 341.92M 86.91M USD | PLN 1.90K 482.17 USD | PLN 17.00 4.32 USD | PLN 17.30 4.4 USD | PLN 341.92M 86.91M USD | 4.20 | PLN 4.10 1.04 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,272 7.84 USD |
+6.09
|
¥14B 86.88M USD | ¥54K 330.51 USD | ¥1,204 7.42 USD | ¥1,285 7.92 USD | ¥14B 86.88M USD | 8.31 | ¥153 0.94 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.50 79.07 USD |
-0.72
|
€75.25M 86.86M USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €75.25M 86.86M USD | 22.24 | €3.08 3.56 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-0.83
|
CLP 86B 86.82M USD | CLP 359K 363.99 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.82M USD | 0 | -CLP 24 -0.02 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 1.04M 66.65 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.85 2.37 USD |
+0.33
|
₹7.17B 86.79M USD | ₹1.32K 16.02 USD | ₹192.85 2.33 USD | ₹199.00 2.41 USD | ₹7.17B 86.79M USD | 23.94 | ₹8.18 0.1 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥605 3.73 USD |
+0.17
|
¥14B 86.79M USD | ¥29K 179.43 USD | ¥602 3.71 USD | ¥610 3.76 USD | ¥14B 86.79M USD | 136.56 | ¥4 0.03 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 53.90 13.7 USD |
-0.19
|
PLN 341.37M 86.77M USD | PLN 582.00 147.93 USD | PLN 53.00 13.47 USD | PLN 55.90 14.21 USD | PLN 341.37M 86.77M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹256.65 3.11 USD |
-0.37
|
₹7.17B 86.71M USD | ₹14.63K 176.96 USD | ₹255.30 3.09 USD | ₹260.80 3.16 USD | ₹7.17B 86.71M USD | 15.07 | ₹17.02 0.21 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹164.00 1.98 USD |
-1.34
|
₹7.17B 86.69M USD | ₹6.19K 74.86 USD | ₹162.21 1.96 USD | ₹169.50 2.05 USD | ₹7.17B 86.69M USD | 11.76 | ₹13.94 0.17 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.94 10.34 USD |
+0.5
|
CA$116.76M 86.64M USD | CA$1.66K 1.23K USD | CA$13.75 10.2 USD | CA$13.94 10.34 USD | CA$116.76M 86.64M USD | 14.37 | CA$0.97 0.72 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,800 3.62 USD |
-3.9
|
₩115B 86.62M USD | ₩32K 24.04 USD | ₩4,800 3.62 USD | ₩5,040 3.8 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,281.65 15.51 USD |
-1.37
|
₹7.16B 86.61M USD | ₹47.00 0.57 USD | ₹1,272.00 15.39 USD | ₹1,317.00 15.93 USD | ₹7.16B 86.61M USD | 18.25 | ₹70.21 0.85 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹451.20 5.46 USD |
-1.24
|
₹7.16B 86.6M USD | ₹4.25K 51.38 USD | ₹449.05 5.43 USD | ₹457.50 5.53 USD | ₹7.16B 86.6M USD | 20.16 | ₹22.38 0.27 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.35 2.36 USD |
+0.1
|
₹7.16B 86.57M USD | ₹21.94K 265.49 USD | ₹191.14 2.31 USD | ₹197.99 2.4 USD | ₹7.16B 86.57M USD | 23.88 | ₹8.18 0.1 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.00 13.85 USD |
-0.83
|
€74.98M 86.55M USD | €172.00 198.55 USD | €12.00 13.85 USD | €12.10 13.97 USD | €74.98M 86.55M USD | 26.66 | €0.45 0.52 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹450.95 5.46 USD |
-1.27
|
₹7.15B 86.55M USD | ₹681.00 8.24 USD | ₹449.15 5.43 USD | ₹459.00 5.55 USD | ₹7.15B 86.55M USD | 37.05 | ₹12.17 0.15 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,380 7.84 USD |
+0.29
|
₩115B 86.51M USD | ₩25K 18.7 USD | ₩10,300 7.77 USD | ₩10,630 8.02 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,905 3.7 USD |
+1.45
|
₩115B 86.51M USD | ₩133K 100.03 USD | ₩4,780 3.61 USD | ₩5,050 3.81 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.46 8.61 USD |
+0.27
|
€74.91M 86.47M USD | €7.00 8.08 USD | €7.46 8.61 USD | €7.46 8.61 USD | €74.91M 86.47M USD | 11.13 | €0.67 0.77 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.32 1.52 USD |
+1.54
|
€74.88M 86.44M USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.32 1.52 USD | €74.88M 86.44M USD | 14.61 | €0.09 0.1 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 3.07B 86.42M USD | THB 387.30K 10.9K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 3.07B 86.42M USD | THB 387.30K 10.9K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
-5.1
|
€74.83M 86.38M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €74.83M 86.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$2.72B 86.33M USD | NT$104.72K 3.33K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.72B 86.33M USD | 0 | -NT$0.26 -0.008 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.92 1.43 USD |
+1.46
|
₹7.13B 86.31M USD | ₹49.15K 594.66 USD | ₹114.70 1.39 USD | ₹119.57 1.45 USD | ₹7.13B 86.31M USD | 8.68 | ₹13.57 0.16 USD | ||
Africa Energy
HPMCF
US
|
$0.16 — |
+43.86
|
$86.29M — | $5.00K — | $0.13 — | $0.13 — | $86.29M — | 0 | -$0.01 — | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 3.07B 86.29M USD | THB 212.70K 5.98K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.85 1.43 USD |
+1.68
|
₹7.13B 86.26M USD | ₹6.73K 81.46 USD | ₹114.40 1.38 USD | ₹118.90 1.44 USD | ₹7.13B 86.26M USD | 49.30 | ₹2.39 0.03 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩955 0.72 USD |
0
|
₩114B 86.24M USD | ₩271K 204.29 USD | ₩955 0.72 USD | ₩990 0.75 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
+0.12
|
€74.71M 86.24M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.71M 86.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 9.95 0.28 USD |
-10.36
|
THB 3.06B 86.23M USD | THB 6.72M 189.07K USD | THB 9.60 0.27 USD | THB 11.20 0.32 USD | THB 3.06B 86.23M USD | 13.63 | THB 0.73 0.02 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹773.00 9.35 USD |
+0.65
|
₹7.13B 86.23M USD | ₹20.00 0.24 USD | ₹728.75 8.82 USD | ₹773.00 9.35 USD | ₹7.13B 86.23M USD | 5.72 | ₹134.92 1.63 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
0
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
0
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$108.50 3.45 USD |
+4.33
|
NT$2.71B 86.19M USD | NT$9.64K 306.41 USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$2.71B 86.19M USD | 9.82 | NT$11.04 0.35 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
-7.78
|
€74.66M 86.19M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 11.06 | €0.03 0.03 USD | ||
|
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Athos Immobilien AG
ATH.VI
AT
|
€42.80 49.41 USD |
0
|
€74.66M 86.18M USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €74.66M 86.18M USD | 83.92 | €0.51 0.59 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹226.90 2.75 USD |
-2.85
|
₹7.12B 86.09M USD | ₹5.33K 64.53 USD | ₹222.00 2.69 USD | ₹238.75 2.89 USD | ₹7.12B 86.09M USD | 0 | -₹4.67 -0.05 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,244 7.67 USD |
+0.08
|
¥14B 86.08M USD | ¥3K 19.12 USD | ¥1,243 7.66 USD | ¥1,246 7.68 USD | ¥14B 86.08M USD | 7.36 | ¥169 1.04 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,847 11.39 USD |
+0.33
|
¥14B 86.08M USD | ¥5K 30.21 USD | ¥1,826 11.26 USD | ¥1,887 11.64 USD | ¥14B 86.08M USD | 9.69 | ¥190 1.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
