Página de resultados 454 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,460 7.9 USD |
+4.08
|
₩117B 88.66M USD | ₩12K 9.16 USD | ₩10,310 7.78 USD | ₩10,960 8.27 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹968.10 11.71 USD |
-1.01
|
₹7.33B 88.66M USD | ₹58.00 0.7 USD | ₹968.10 11.71 USD | ₹978.00 11.83 USD | ₹7.33B 88.66M USD | 6.83 | ₹141.74 1.71 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,150 7.66 USD |
+0.59
|
₩117B 88.65M USD | ₩8K 5.76 USD | ₩10,080 7.61 USD | ₩10,300 7.77 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
Oak Ridge Financial Services
BKOR
US
|
$32.00 — |
-1.54
|
$88.65M — | $800.00 — | $32.00 — | $32.00 — | $88.65M — | 10.95 | $2.92 — | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.25 8.37 USD |
+1.4
|
€76.79M 88.64M USD | €183.00 211.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €76.79M 88.64M USD | 6.83 | €1.06 1.22 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 488.00 0.03 USD |
+3.85
|
IDR 1.39T 88.6M USD | IDR 7.77M 496.56 USD | IDR 472.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.39T 88.6M USD | 19.04 | IDR 25.63 0.001 USD | ||
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.75 0.66 USD |
-1.19
|
NT$2.79B 88.56M USD | NT$59.06K 1.88K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$2.79B 88.56M USD | 0 | -NT$0.54 -0.01 USD | ||
Sogeclair SA
2U0.F
DE
|
€25.10 28.97 USD |
-1.18
|
€76.69M 88.53M USD | €100.00 115.43 USD | €25.10 28.97 USD | €25.10 28.97 USD | €76.69M 88.53M USD | 11.30 | €2.22 2.56 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
0
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
NPC Incorporated
59N.F
DE
|
€3.66 4.22 USD |
+1.67
|
€76.67M 88.51M USD | €110.00 126.98 USD | €3.66 4.22 USD | €3.66 4.22 USD | €76.67M 88.51M USD | 30.50 | €0.12 0.14 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.71 4.28 USD |
+1.09
|
€76.65M 88.49M USD | €50.00 57.72 USD | €3.67 4.24 USD | €3.71 4.28 USD | €76.65M 88.49M USD | 0 | -€0.04 -0.04 USD | ||
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
+1.41
|
¥14B 88.48M USD | ¥6K 35.15 USD | ¥1,480 9.13 USD | ¥1,508 9.3 USD | ¥14B 88.48M USD | 7.37 | ¥204 1.26 USD | ||
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$2.78B 88.45M USD | NT$87.12K 2.77K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$2.78B 88.45M USD | 19.39 | NT$0.75 0.02 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
+2.76
|
€76.59M 88.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.59M 88.41M USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.30 1.5 USD |
-1.46
|
NT$2.78B 88.38M USD | NT$5.00K 159 USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$2.78B 88.38M USD | 0 | -NT$1.40 -0.04 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 492.00 0.03 USD |
-1.2
|
IDR 1.38T 88.28M USD | IDR 1.70K 0.11 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.38T 88.28M USD | 6.51 | IDR 75.57 0.004 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.75 1.64 USD |
+3.08
|
₹7.30B 88.28M USD | ₹20.17K 244.04 USD | ₹130.50 1.58 USD | ₹138.90 1.68 USD | ₹7.30B 88.28M USD | 24.90 | ₹5.45 0.07 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.91 1.05 USD |
+4.6
|
€76.46M 88.26M USD | €1.54K 1.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €76.46M 88.26M USD | 0 | -€0.72 -0.8 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+0.85
|
€76.45M 88.25M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.12 0.14 USD | €76.45M 88.25M USD | 0 | €0.00 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,280 2.48 USD |
+0.31
|
₩117B 88.24M USD | ₩180K 135.76 USD | ₩3,260 2.46 USD | ₩3,440 2.6 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,410 2.57 USD |
-3.95
|
₩117B 88.22M USD | ₩2M 1.61K USD | ₩3,400 2.57 USD | ₩4,615 3.48 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
+0.71
|
₩117B 88.19M USD | ₩3K 2.51 USD | ₩9,890 7.47 USD | ₩10,010 7.56 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.70 3.02 USD |
-0.12
|
₹7.29B 88.19M USD | ₹158.00 1.91 USD | ₹236.15 2.86 USD | ₹250.00 3.02 USD | ₹7.29B 88.19M USD | 18.63 | ₹13.40 0.16 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,000 3.77 USD |
+1.94
|
₩117B 88.18M USD | ₩69K 51.89 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.55 4.22 USD |
-0.71
|
₹7.29B 88.18M USD | ₹561.00 6.79 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.29B 88.18M USD | 10.48 | ₹33.23 0.4 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.13B 88.16M USD | THB 44.80K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.40 0.46 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.60 0.69 USD |
+9.09
|
€76.36M 88.14M USD | €1.14K 1.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €76.36M 88.14M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.38T 88.1M USD | IDR 526.90K 33.67 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.67 -0.003 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥535 3.3 USD |
+5.52
|
¥14B 88.09M USD | ¥44K 270.08 USD | ¥520 3.21 USD | ¥538 3.32 USD | ¥14B 88.09M USD | 35.26 | ¥15 0.09 USD | ||
Nobility Homes
NOBH
US
|
$27.93 — |
+0.32
|
$88.08M — | $670.00 — | $27.84 — | $27.93 — | $88.08M — | 11.73 | $2.38 — |
|
|
|
Asahi Net, Inc.
3834.T
JP
|
¥551 3.4 USD |
+0.55
|
¥14B 88.03M USD | ¥34K 210.27 USD | ¥547 3.37 USD | ¥552 3.4 USD | ¥14B 88.03M USD | 11.21 | ¥49 0.3 USD | ||
NPC Incorporated
6255.T
JP
|
¥681 4.2 USD |
+3.03
|
¥14B 87.97M USD | ¥168K 1.04K USD | ¥668 4.12 USD | ¥687 4.24 USD | ¥14B 87.97M USD | 29.69 | ¥23 0.14 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.35 2.01 USD |
-1.25
|
₹7.27B 87.94M USD | ₹3.08K 37.2 USD | ₹163.00 1.97 USD | ₹168.45 2.04 USD | ₹7.27B 87.94M USD | 11.93 | ₹13.94 0.17 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩973 0.73 USD |
+1.88
|
₩116B 87.86M USD | ₩172K 129.46 USD | ₩965 0.73 USD | ₩989 0.75 USD | ₩116B 87.86M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,453 8.96 USD |
+6.37
|
¥14B 87.83M USD | ¥18K 108.52 USD | ¥1,395 8.6 USD | ¥1,463 9.02 USD | ¥14B 87.83M USD | 3.40 | ¥427 2.63 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,715.00 0.11 USD |
+2.69
|
IDR 1.37T 87.75M USD | IDR 100.30K 6.41 USD | IDR 1,690.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.37T 87.75M USD | 9.42 | IDR 182.00 0.01 USD | ||
J.W. Mays
MAYS
US
|
$43.50 — |
+3.2
|
$87.69M — | $2.27K — | $43.50 — | $43.50 — | $87.69M — | 0 | -$0.71 — |
|
|
Cellectis S.A.
0WA2.IL
GB
|
€1.05 1.21 USD |
+5.78
|
€75.96M 87.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.96M 87.68M USD | 0 | -€1.42 -1.6 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+2.2
|
SEK 898.10M 87.67M USD | SEK 22.56K 2.2K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥160 0.99 USD |
+3.9
|
¥14B 87.66M USD | ¥308K 1.9K USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥14B 87.66M USD | 7.01 | ¥23 0.14 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥611 3.77 USD |
+0.99
|
¥14B 87.66M USD | ¥21K 130.72 USD | ¥600 3.7 USD | ¥613 3.78 USD | ¥14B 87.66M USD | 137.61 | ¥4 0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥932 5.75 USD |
-0.32
|
¥14B 87.65M USD | ¥2K 9.25 USD | ¥931 5.74 USD | ¥936 5.77 USD | ¥14B 87.65M USD | 11.12 | ¥84 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
Wonik Corporation
032940.KQ
KR
|
₩6,290 4.82 USD |
+3.45
|
₩116B 87.62M USD | ₩64K 46.5 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 1.37T 87.6M USD | IDR 2.23M 142.65 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 1.37T 87.6M USD | 0 | -IDR 29.55 -0.001 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.93 1.49 USD |
-1.29
|
₹7.23B 87.52M USD | ₹17.40K 210.55 USD | ₹121.22 1.47 USD | ₹125.19 1.51 USD | ₹7.23B 87.52M USD | 10.05 | ₹12.23 0.15 USD | ||
|
KS Bancorp
KSBI
US
|
$79.00 — |
-0.63
|
$87.51M — | $100.00 — | $79.00 — | $79.00 — | $87.51M — | 8.06 | $9.80 — | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$2.75B 87.47M USD | NT$12.47K 396.27 USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$2.75B 87.47M USD | 11.33 | NT$14.20 0.45 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩116B 87.45M USD | ₩9K 7.11 USD | ₩9,650 7.28 USD | ₩9,990 7.54 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
0
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.35 1.56 USD | €1.38 1.59 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥937 5.78 USD |
-3
|
¥14B 87.38M USD | ¥4K 27.13 USD | ¥934 5.76 USD | ¥960 5.92 USD | ¥14B 87.38M USD | 11.23 | ¥83 0.51 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,025 1.53 USD |
+2.64
|
₩116B 87.36M USD | ₩210K 158.17 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 410.80M 87.35M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 410.80M 87.35M USD | 7.89 | MYR 0.38 0.08 USD | ||
|
Citizens Bancorp
CZBC
US
|
$15.53 — |
-2.85
|
$87.34M — | $1.00 — | $15.53 — | $15.53 — | $87.34M — | 33.76 | $0.46 — | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.98 0.12 USD |
-2.5
|
HK$682.50M 87.27M USD | HK$1.30M 166.6K USD | HK$0.51 0.07 USD | HK$1.03 0.13 USD | HK$682.50M 87.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,780 4.36 USD |
+0.35
|
₩116B 87.26M USD | ₩629K 474.61 USD | ₩5,660 4.27 USD | ₩6,090 4.6 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
Killbuck Bancshares
KLIB
US
|
$167.00 — |
+1.21
|
$87.25M — | $100.00 — | $167.00 — | $167.00 — | $87.25M — | 8.81 | $18.94 — | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.89 0.87 USD |
-0.87
|
₹7.21B 87.24M USD | ₹11.46K 138.67 USD | ₹71.51 0.87 USD | ₹74.65 0.9 USD | ₹7.21B 87.24M USD | 32.67 | ₹2.20 0.03 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 302.00 0.02 USD |
+2.04
|
IDR 1.37T 87.24M USD | IDR 216.60K 13.84 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.37T 87.24M USD | 0 | -IDR 65.67 -0.004 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.00 18.47 USD |
-1.23
|
€75.56M 87.22M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €75.56M 87.22M USD | 5.06 | €3.16 3.65 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹582.95 7.05 USD |
-0.9
|
₹7.21B 87.19M USD | ₹1.40K 16.94 USD | ₹575.00 6.96 USD | ₹584.95 7.08 USD | ₹7.21B 87.19M USD | 24.17 | ₹24.11 0.29 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,770 6.62 USD |
-0.11
|
₩115B 87.18M USD | ₩5K 3.54 USD | ₩8,760 6.61 USD | ₩8,870 6.7 USD | ₩115B 87.18M USD | 0 | ₩0 0 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.30 4.4 USD |
+0.58
|
PLN 342.91M 87.16M USD | PLN 2.20K 558.93 USD | PLN 17.00 4.32 USD | PLN 17.30 4.4 USD | PLN 342.91M 87.16M USD | 4.21 | PLN 4.10 1.04 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
+1.37
|
₩115B 87.14M USD | ₩57K 42.68 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.07 0.38 USD |
-2.05
|
₹7.20B 87.09M USD | ₹11.96K 144.7 USD | ₹30.88 0.37 USD | ₹32.11 0.39 USD | ₹7.20B 87.09M USD | 24.85 | ₹1.25 0.02 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$681.07M 87.08M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$681.07M 87.08M USD | 6.28 | HK$0.25 0.03 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,725 10.64 USD |
+1.41
|
¥14B 87.07M USD | ¥7K 44.4 USD | ¥1,706 10.52 USD | ¥1,725 10.64 USD | ¥14B 87.07M USD | 5.53 | ¥312 1.92 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,400 4.83 USD |
+3.73
|
₩115B 87.02M USD | ₩24K 18.5 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.00 10.39 USD |
+0.43
|
CA$117.26M 87.01M USD | CA$3.21K 2.38K USD | CA$14.00 10.39 USD | CA$14.02 10.4 USD | CA$117.26M 87.01M USD | 14.43 | CA$0.97 0.72 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+0.92
|
€75.38M 87.01M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €75.38M 87.01M USD | 7.85 | €0.07 0.08 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.94 0.74 USD |
-1.42
|
₹7.19B 87M USD | ₹5.59K 67.65 USD | ₹60.70 0.73 USD | ₹62.55 0.76 USD | ₹7.19B 87M USD | 9.04 | ₹6.74 0.08 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.95 1.09 USD |
-2.97
|
€75.29M 86.91M USD | €130.00 150.06 USD | €0.95 1.09 USD | €0.95 1.09 USD | €75.29M 86.91M USD | 0 | -€0.24 -0.2 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$2.73B 86.89M USD | NT$34.09K 1.08K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$2.73B 86.89M USD | 0 | -NT$0.56 -0.01 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.50 79.07 USD |
-0.72
|
€75.25M 86.86M USD | €6.00 6.93 USD | €68.50 79.07 USD | €69.00 79.65 USD | €75.25M 86.86M USD | 22.24 | €3.08 3.56 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
0
|
CLP 86B 86.82M USD | CLP 359K 363.99 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.82M USD | 0 | -CLP 24 -0.02 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 222.60K 14.22 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.85 2.37 USD |
+0.33
|
₹7.17B 86.79M USD | ₹1.32K 16.02 USD | ₹192.85 2.33 USD | ₹199.00 2.41 USD | ₹7.17B 86.79M USD | 23.94 | ₹8.18 0.1 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,610 2.72 USD |
-7.32
|
₩115B 86.76M USD | ₩11K 8.03 USD | ₩3,610 2.72 USD | ₩4,045 3.05 USD | ₩115B 86.76M USD | 0 | ₩0 0 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹256.65 3.11 USD |
-0.37
|
₹7.17B 86.71M USD | ₹14.63K 176.96 USD | ₹255.30 3.09 USD | ₹260.80 3.16 USD | ₹7.17B 86.71M USD | 15.07 | ₹17.02 0.21 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹164.00 1.98 USD |
-1.34
|
₹7.17B 86.69M USD | ₹6.19K 74.86 USD | ₹162.21 1.96 USD | ₹169.50 2.05 USD | ₹7.17B 86.69M USD | 11.76 | ₹13.94 0.17 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€15.90 18.35 USD |
-5.36
|
€75.09M 86.68M USD | €4.84K 5.59K USD | €15.70 18.12 USD | €16.60 19.16 USD | €75.09M 86.68M USD | 5.03 | €3.16 3.65 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,710 2.05 USD |
-1.27
|
₩115B 86.65M USD | ₩17K 13 USD | ₩2,710 2.05 USD | ₩2,795 2.11 USD | ₩115B 86.65M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
