Página de resultados 444 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+2.24
|
€98.20M 113.36M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.20M 113.36M USD | 0 | -€0.02 -0.02 USD | ||
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,550 4.19 USD |
+3.16
|
₩150B 113.33M USD | ₩53K 39.92 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩150B 113.33M USD | 0 | ₩0 0 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.52 0.6 USD |
+2.75
|
€98.09M 113.23M USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.52 0.6 USD | €98.09M 113.23M USD | 0 | -€0.09 -0.1 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.60 14.6 USD |
-0.4
|
DKK 772.27M 113.23M USD | DKK 2.39K 350.72 USD | DKK 99.00 14.52 USD | DKK 99.60 14.6 USD | DKK 772.27M 113.23M USD | 66.40 | DKK 1.50 0.22 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
0
|
€98.08M 113.22M USD | €10.00 11.54 USD | €1.80 2.07 USD | €1.80 2.07 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.92 2.22 USD |
+0.26
|
€98.06M 113.19M USD | €9.40K 10.85K USD | €1.92 2.22 USD | €1.92 2.22 USD | €98.06M 113.19M USD | 96.00 | €0.02 0.02 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹198.53 2.4 USD |
+1.52
|
₹9.35B 113.13M USD | ₹48.45K 586.15 USD | ₹196.55 2.38 USD | ₹202.53 2.45 USD | ₹9.35B 113.13M USD | 14.79 | ₹13.42 0.16 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 1.77T 113.07M USD | IDR 3.91M 250.02 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 1.77T 113.07M USD | 0 | -IDR 3.18 -0.0002 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.97 2.27 USD |
-0.51
|
€97.92M 113.03M USD | €760.00 877.29 USD | €1.91 2.2 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,930 7.5 USD |
+0.1
|
₩150B 113.02M USD | ₩20K 15.15 USD | ₩9,910 7.48 USD | ₩10,200 7.7 USD | ₩150B 113.02M USD | 0 | ₩0 0 USD | ||
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,405 8.66 USD |
+0.21
|
¥18B 112.99M USD | ¥2K 14.18 USD | ¥1,402 8.64 USD | ¥1,408 8.68 USD | ¥18B 112.99M USD | 12.63 | ¥111 0.69 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
Pinnacle Bank
PBNK
US
|
$18.90 — |
0
|
$112.92M — | $765.00 — | $18.90 — | $18.95 — | $112.92M — | 20.76 | $0.91 — |
|
|
|
KING Co., Ltd.
8118.T
JP
|
¥1,148 7.08 USD |
-0.09
|
¥18B 112.85M USD | ¥5K 33.3 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥18B 112.85M USD | 29.86 | ¥38 0.24 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,950 2.98 USD |
-0.75
|
₩149B 112.83M USD | ₩139K 104.73 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 12.00 1.15 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,130 6.97 USD |
-0.18
|
¥18B 112.77M USD | ¥26K 163.4 USD | ¥1,108 6.83 USD | ¥1,147 7.07 USD | ¥18B 112.77M USD | 11.74 | ¥96 0.59 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,720 10.61 USD |
+1.18
|
¥18B 112.76M USD | ¥48K 293.51 USD | ¥1,705 10.51 USD | ¥1,788 11.03 USD | ¥18B 112.76M USD | 18.14 | ¥95 0.58 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,770 8.88 USD |
-2.24
|
₩149B 112.75M USD | ₩21K 16.2 USD | ₩11,570 8.73 USD | ₩12,130 9.16 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
-0.61
|
€97.65M 112.72M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.16 0.19 USD | €97.65M 112.72M USD | 16.40 | €0.01 0.01 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 1.76T 112.71M USD | IDR 834.90K 53.35 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.76T 112.71M USD | 7.24 | IDR 133.84 0.008 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,050 16.64 USD |
-0.68
|
₩149B 112.63M USD | ₩7K 5.38 USD | ₩22,050 16.64 USD | ₩22,450 16.95 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.24 2.59 USD |
0
|
€97.55M 112.61M USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €97.55M 112.61M USD | 0 | -€0.87 -1.004 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,835 2.89 USD |
-3.4
|
₩149B 112.55M USD | ₩141K 106.39 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
United Bancshares
UBOH
US
|
$41.80 — |
0
|
$112.51M — | $93.00 — | $42.75 — | $42.75 — | $112.51M — | 8.78 | $4.76 — |
|
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥966 5.96 USD |
+1.36
|
¥18B 112.42M USD | ¥19K 117.77 USD | ¥956 5.89 USD | ¥981 6.05 USD | ¥18B 112.42M USD | 13.33 | ¥72 0.45 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥888 5.48 USD |
+2.66
|
¥18B 112.42M USD | ¥24K 144.9 USD | ¥867 5.35 USD | ¥888 5.48 USD | ¥18B 112.42M USD | 10.69 | ¥83 0.51 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 2.20K 0.14 USD | IDR 1,560.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.76T 112.33M USD | IDR 8.20K 0.52 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥944 5.82 USD |
+1.72
|
¥18B 112.27M USD | ¥11K 67.21 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.27M USD | 8.36 | ¥113 0.7 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.05 12.76 USD |
+3.27
|
€97.24M 112.25M USD | €401.00 462.89 USD | €10.80 12.47 USD | €11.05 12.76 USD | €97.24M 112.25M USD | 12.01 | €0.92 1.06 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥233 1.44 USD |
+3.1
|
¥18B 112.21M USD | ¥292K 1.8K USD | ¥229 1.41 USD | ¥235 1.45 USD | ¥18B 112.21M USD | 14.79 | ¥16 0.1 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.76T 112.2M USD | IDR 1.19M 75.81 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 1.76T 112.2M USD | 12.32 | IDR 7.14 0.0004 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.17 2.5 USD |
+1.59
|
€97.19M 112.19M USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €97.19M 112.19M USD | 2.35 | €0.92 1.06 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,130 13.13 USD |
+1.87
|
¥18B 112.12M USD | ¥21K 131.96 USD | ¥2,112 13.02 USD | ¥2,140 13.2 USD | ¥18B 112.12M USD | 8.30 | ¥257 1.58 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.09 1.26 USD |
+6.86
|
€97.12M 112.1M USD | €22.40K 25.85K USD | €1.00 1.15 USD | €1.09 1.26 USD | €97.12M 112.1M USD | 18.16 | €0.06 0.07 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,095 6.75 USD |
+3.3
|
¥18B 112M USD | ¥12K 76.46 USD | ¥1,052 6.49 USD | ¥1,095 6.75 USD | ¥18B 112M USD | 14.57 | ¥75 0.46 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$3.52B 111.99M USD | NT$66.52K 2.11K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$3.52B 111.99M USD | 0 | -NT$3.10 -0.09 USD | ||
UNITED, Inc.
2497.T
JP
|
¥485 2.99 USD |
+1.04
|
¥18B 111.97M USD | ¥21K 128.87 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥18B 111.97M USD | 0 | -¥19 -0.1 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.22 0.54 USD |
+1.44
|
HK$875.67M 111.97M USD | HK$1.75K 223.76 USD | HK$4.16 0.53 USD | HK$4.28 0.55 USD | HK$875.67M 111.97M USD | 4.85 | HK$0.87 0.11 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,668 1.26 USD |
+1.46
|
₩148B 111.93M USD | ₩411K 310.31 USD | ₩1,619 1.22 USD | ₩1,695 1.28 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,720 10.36 USD |
+2.77
|
₩148B 111.91M USD | ₩1M 764.36 USD | ₩13,450 10.15 USD | ₩14,050 10.61 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
McRae Industries
MCRAA
US
|
$49.73 — |
-0.36
|
$111.90M — | $50.00 — | $49.50 — | $49.50 — | $111.90M — | 14.37 | $3.46 — |
|
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 3.56B 111.9M USD | TRY 932.00 29.27 USD | TRY 131.00 4.11 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
Bancorp 34
BCTF
US
|
$16.40 — |
+2.18
|
$111.88M — | $500.00 — | $16.18 — | $16.35 — | $111.88M — | 20.75 | $0.79 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.95 2.25 USD |
+0.52
|
€96.92M 111.88M USD | €800.00 923.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €96.92M 111.88M USD | 9.28 | €0.21 0.24 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.54 | ₹14.95 0.18 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 1.75T 111.69M USD | IDR 4.90K 0.31 USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.75T 111.69M USD | 36.29 | IDR 23.28 0.001 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
-0.94
|
¥18B 111.67M USD | ¥306K 1.89K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 111.67M USD | 8.86 | ¥47 0.29 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
0
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩148B 111.64M USD | ₩6K 4.53 USD | ₩20,000 15.1 USD | ₩20,650 15.59 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.87 0.24 USD |
-1.44
|
₹9.23B 111.61M USD | ₹56.16K 679.43 USD | ₹19.76 0.24 USD | ₹20.46 0.25 USD | ₹9.23B 111.61M USD | 0.17 | ₹111.48 1.35 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.96 0.23 USD |
0
|
₹9.23B 111.61M USD | ₹396.40K 4.8K USD | ₹18.62 0.23 USD | ₹19.31 0.23 USD | ₹9.23B 111.61M USD | 0 | -₹4.80 -0.05 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.60 0.62 USD |
-3.27
|
NT$3.51B 111.59M USD | NT$160.13K 5.09K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$3.51B 111.59M USD | 9.94 | NT$1.97 0.06 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥942 5.81 USD |
+1.51
|
¥18B 111.59M USD | ¥2K 9.87 USD | ¥940 5.8 USD | ¥948 5.85 USD | ¥18B 111.59M USD | 10.14 | ¥93 0.57 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 3.96B 111.53M USD | THB 1.50M 42.09K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 3.96B 111.53M USD | 8.70 | THB 0.20 0.005 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-0.93
|
€96.59M 111.49M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €96.59M 111.49M USD | 0 | €0.00 0 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+0.21
|
₹9.22B 111.49M USD | ₹8.52K 103.1 USD | ₹18.74 0.23 USD | ₹19.12 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 0.96 0.2 USD |
-3.03
|
MYR 524.20M 111.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 524.20M 111.46M USD | 9.59 | MYR 0.10 0.02 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.70 1.04 USD |
-0.47
|
SEK 1.14B 111.44M USD | SEK 15.72K 1.53K USD | SEK 10.50 1.02 USD | SEK 10.75 1.05 USD | SEK 1.14B 111.44M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,480 3.38 USD |
+0.45
|
₩148B 111.34M USD | ₩180K 135.89 USD | ₩4,355 3.29 USD | ₩4,610 3.48 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,950 10.53 USD |
-2.04
|
₩148B 111.34M USD | ₩10K 7.26 USD | ₩13,800 10.42 USD | ₩14,220 10.73 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩806 0.61 USD |
-2.42
|
₩147B 111.27M USD | ₩601K 453.93 USD | ₩798 0.6 USD | ₩831 0.63 USD | ₩147B 111.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
+2.95
|
₩147B 111.24M USD | ₩17K 12.51 USD | ₩9,300 7.02 USD | ₩9,790 7.39 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.96 1.1 USD |
+1.22
|
€96.35M 111.22M USD | €120.00 138.52 USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.35M 111.22M USD | 0 | -€0.55 -0.6 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,358 8.37 USD |
+0.82
|
¥18B 111.13M USD | ¥2K 12.95 USD | ¥1,339 8.26 USD | ¥1,367 8.43 USD | ¥18B 111.13M USD | 7.14 | ¥190 1.17 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$15.05 3.05 USD |
+0.53
|
R$548.04M 111.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.04M 111.08M USD | 7.16 | R$2.10 0.43 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩12,890 9.73 USD |
-1.68
|
₩147B 111.05M USD | ₩23K 17.11 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥159 0.98 USD |
+3.92
|
¥18B 110.98M USD | ¥54K 335.44 USD | ¥158 0.97 USD | ¥165 1.02 USD | ¥18B 110.98M USD | 3.62 | ¥44 0.27 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.20 7.16 USD |
+0.81
|
€96.14M 110.97M USD | €111.00 128.13 USD | €6.20 7.16 USD | €6.20 7.16 USD | €96.14M 110.97M USD | 0 | -€0.97 -1.1 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.8
|
¥18B 110.96M USD | ¥4K 24.66 USD | ¥1,185 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
|
University Bancorp
UNIB
US
|
$21.46 — |
0
|
$110.94M — | $100.00 — | $21.30 — | $21.30 — | $110.94M — | 12.62 | $1.70 — | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+4.88
|
€96.10M 110.93M USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.10M 110.93M USD | 2.14 | €0.01 0.01 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.96 1.11 USD |
+4.01
|
€96.09M 110.92M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €96.09M 110.92M USD | 0 | -€0.21 -0.2 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,446 8.92 USD |
+1.69
|
¥18B 110.89M USD | ¥60K 371.82 USD | ¥1,440 8.88 USD | ¥1,475 9.1 USD | ¥18B 110.89M USD | 11.98 | ¥121 0.74 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $33.00 — | $1.15 — | $1.15 — | $110.83M — | 0 | -$2.08 — |
|
|
|
James Cropper PLC
6JC.SG
DE
|
€9.55 11.02 USD |
+3.8
|
€95.99M 110.81M USD | €0.00 0 USD | €8.90 10.27 USD | €9.55 11.02 USD | €95.99M 110.81M USD | 0 | -€0.50 -0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.15 7.31 USD |
-1.52
|
₹9.16B 110.8M USD | ₹53.00 0.64 USD | ₹604.10 7.31 USD | ₹613.00 7.42 USD | ₹9.16B 110.8M USD | 21.63 | ₹27.92 0.34 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.40 24.7 USD |
+0.47
|
€95.97M 110.78M USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.70 25.05 USD | €95.97M 110.78M USD | 25.78 | €0.83 0.96 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥950 5.86 USD |
+3.26
|
¥18B 110.78M USD | ¥43K 265.76 USD | ¥931 5.74 USD | ¥953 5.88 USD | ¥18B 110.78M USD | 13.09 | ¥73 0.45 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,113 6.86 USD |
+0.36
|
¥18B 110.75M USD | ¥48K 296.59 USD | ¥1,109 6.84 USD | ¥1,135 7 USD | ¥18B 110.75M USD | 8.21 | ¥135 0.84 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
+0.75
|
€95.92M 110.72M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.92M 110.72M USD | 0 | -€0.01 -0.01 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
0
|
€95.87M 110.67M USD | €1.81K 2.09K USD | €5.12 5.91 USD | €5.16 5.96 USD | €95.87M 110.67M USD | 22.43 | €0.23 0.27 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 3.93B 110.64M USD | THB 2.70K 75.97 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 3.93B 110.64M USD | 64.44 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 3.93B 110.64M USD | THB 2.70K 75.97 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 3.93B 110.64M USD | 64.44 | THB 0.09 0.002 USD | ||
Anpario plc
KI9A.F
DE
|
€5.90 6.81 USD |
-1.67
|
€95.85M 110.64M USD | €1.99K 2.29K USD | €5.80 6.7 USD | €5.90 6.81 USD | €95.85M 110.64M USD | 13.11 | €0.45 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
