Página de resultados 444 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,820 5.15 USD |
-0.15
|
₩151B 114.2M USD | ₩5K 3.9 USD | ₩6,820 5.15 USD | ₩7,090 5.35 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹218.23 2.64 USD |
+2.34
|
₹9.44B 114.19M USD | ₹6.78K 82.05 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.44B 114.19M USD | 32.52 | ₹6.71 0.08 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$3.59B 114.16M USD | NT$20.42K 648.98 USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$3.59B 114.16M USD | 13.09 | NT$0.84 0.03 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.58 1.23 USD |
+0.99
|
₹9.44B 114.15M USD | ₹54.90K 664.15 USD | ₹100.54 1.22 USD | ₹105.89 1.28 USD | ₹9.44B 114.15M USD | 23.45 | ₹4.33 0.05 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹592.20 7.16 USD |
-0.45
|
₹9.43B 114.14M USD | ₹690.00 8.35 USD | ₹584.00 7.07 USD | ₹602.15 7.29 USD | ₹9.43B 114.14M USD | 28.26 | ₹20.95 0.25 USD | ||
Geodrill Limited
7GD.F
DE
|
€2.08 2.4 USD |
+18.86
|
€98.83M 114.08M USD | €14.66K 16.92K USD | €1.87 2.16 USD | €2.08 2.4 USD | €98.83M 114.08M USD | 0 | -€0.23 -0.2 USD | ||
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 4.05B 114.05M USD | THB 78.40K 2.21K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 4.05B 114.05M USD | 13.72 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 4.05B 114.05M USD | THB 78.40K 2.21K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 4.05B 114.05M USD | 13.72 | THB 0.36 0.01 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.94 1.08 USD |
+1.63
|
€98.73M 113.97M USD | €102.00 117.74 USD | €0.94 1.08 USD | €0.94 1.08 USD | €98.73M 113.97M USD | 6.67 | €0.14 0.16 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
+0.43
|
₹9.41B 113.87M USD | ₹475.00 5.75 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 133.30 4.19 USD |
+1.76
|
TRY 3.63B 113.87M USD | TRY 4.16K 130.52 USD | TRY 131.00 4.11 USD | TRY 133.30 4.19 USD | TRY 3.63B 113.87M USD | 134.64 | TRY 0.99 0.03 USD | ||
Yellow Pages
YLWDF
US
|
$9.85 — |
-0.71
|
$113.86M — | $100.00 — | $9.85 — | $9.85 — | $113.86M — | 9.84 | $1.00 — | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $300.00 — | $40.00 — | $40.00 — | $113.83M — | 10.72 | $3.73 — | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,850 12.72 USD |
-1.69
|
₩151B 113.83M USD | ₩7K 5.48 USD | ₩16,830 12.7 USD | ₩17,210 12.99 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥976 6.02 USD |
+2.74
|
¥18B 113.81M USD | ¥10K 61.66 USD | ¥964 5.94 USD | ¥976 6.02 USD | ¥18B 113.81M USD | 13.02 | ¥75 0.46 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,050 7.59 USD |
-1.95
|
₩151B 113.79M USD | ₩251K 189.5 USD | ₩9,840 7.43 USD | ₩10,120 7.64 USD | ₩151B 113.79M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.39 2.76 USD |
+3.46
|
€98.57M 113.78M USD | €300.00 346.3 USD | €2.31 2.67 USD | €2.39 2.76 USD | €98.57M 113.78M USD | 0 | -€0.07 -0.08 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥898 5.54 USD |
+1.13
|
¥18B 113.68M USD | ¥20K 120.24 USD | ¥890 5.49 USD | ¥901 5.56 USD | ¥18B 113.68M USD | 10.53 | ¥85 0.53 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.47M 113.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.47M 113.67M USD | 0 | €0.00 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,250 16.8 USD |
+0.91
|
₩151B 113.65M USD | ₩373 0.28 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩151B 113.65M USD | 0 | ₩0 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
-0.87
|
€98.44M 113.64M USD | €2.00 2.31 USD | €4.54 5.24 USD | €4.60 5.31 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.71 3.12 USD |
+4.4
|
€98.41M 113.6M USD | €300.00 346.3 USD | €2.49 2.88 USD | €2.71 3.12 USD | €98.41M 113.6M USD | 1.86 | €1.45 1.67 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.98 2.29 USD |
0
|
€98.41M 113.6M USD | €827.00 954.63 USD | €1.91 2.2 USD | €1.98 2.29 USD | €98.41M 113.6M USD | 9.42 | €0.21 0.24 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.69 | THB 1.00 0.03 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,490 2.63 USD |
+5.3
|
₩150B 113.51M USD | ₩413K 311.48 USD | ₩3,430 2.59 USD | ₩3,595 2.71 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | ||
Union Bankshares
UNB
US
|
$22.95 — |
+0.97
|
$113.51M — | $5.23K — | $22.60 — | $23.12 — | $113.51M — | 8.75 | $2.62 — |
|
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.86 1.23 USD |
+0.43
|
₹9.38B 113.5M USD | ₹1.71K 20.69 USD | ₹100.30 1.21 USD | ₹105.46 1.28 USD | ₹9.38B 113.5M USD | 23.52 | ₹4.33 0.05 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩822 0.62 USD |
+1.99
|
₩150B 113.48M USD | ₩293K 220.96 USD | ₩800 0.6 USD | ₩828 0.63 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,140 7.03 USD |
+2.43
|
¥18B 113.43M USD | ¥29K 181.28 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥18B 113.43M USD | 8.41 | ¥135 0.84 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$81.70 2.6 USD |
+4.61
|
NT$3.57B 113.42M USD | NT$24.16K 767.69 USD | NT$79.60 2.53 USD | NT$81.70 2.6 USD | NT$3.57B 113.42M USD | 19.83 | NT$4.12 0.13 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.5 USD |
-1.37
|
€98.24M 113.4M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €98.24M 113.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.85 6.75 USD |
-0.34
|
€98.21M 113.37M USD | €0.00 0 USD | €5.77 6.66 USD | €5.98 6.9 USD | €98.21M 113.37M USD | 41.78 | €0.14 0.16 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+2.24
|
€98.20M 113.36M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.20M 113.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥953 5.88 USD |
+0.95
|
¥18B 113.34M USD | ¥12K 73.99 USD | ¥948 5.85 USD | ¥965 5.95 USD | ¥18B 113.34M USD | 8.29 | ¥115 0.71 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.20 6 USD |
+2.97
|
€98.18M 113.33M USD | €3.00 3.46 USD | €5.00 5.77 USD | €5.25 6.06 USD | €98.18M 113.33M USD | 0 | -€3.86 -4.4 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,150 19.42 USD |
+4.48
|
¥18B 113.3M USD | ¥20K 120.86 USD | ¥3,095 19.08 USD | ¥3,200 19.73 USD | ¥18B 113.3M USD | 24.29 | ¥130 0.8 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,955 2.23 USD |
-1.01
|
₩150B 113.28M USD | ₩24K 17.97 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,238 7.63 USD |
+2.06
|
¥18B 113.25M USD | ¥3K 19.73 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 113.25M USD | 8.61 | ¥144 0.89 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥973 6 USD |
+0.72
|
¥18B 113.24M USD | ¥8K 52.41 USD | ¥966 5.96 USD | ¥979 6.04 USD | ¥18B 113.24M USD | 13.42 | ¥72 0.45 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.52 0.6 USD |
+2.75
|
€98.09M 113.23M USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.52 0.6 USD | €98.09M 113.23M USD | 0 | -€0.09 -0.1 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹198.53 2.4 USD |
+1.52
|
₹9.35B 113.13M USD | ₹48.45K 586.15 USD | ₹196.55 2.38 USD | ₹202.53 2.45 USD | ₹9.35B 113.13M USD | 14.79 | ₹13.42 0.16 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 1.77T 113.08M USD | IDR 2.80K 0.18 USD | IDR 755.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.77T 113.08M USD | 12.53 | IDR 60.24 0.003 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.05 2.37 USD |
-1.91
|
€97.93M 113.05M USD | €3.00 3.46 USD | €2.05 2.37 USD | €2.11 2.44 USD | €97.93M 113.05M USD | 0 | -€0.65 -0.7 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,147 13.24 USD |
+0.8
|
¥18B 113.01M USD | ¥14K 88.79 USD | ¥2,122 13.08 USD | ¥2,156 13.29 USD | ¥18B 113.01M USD | 8.36 | ¥257 1.58 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,405 8.66 USD |
0
|
¥18B 112.99M USD | ¥900 5.55 USD | ¥1,405 8.66 USD | ¥1,409 8.69 USD | ¥18B 112.99M USD | 12.63 | ¥111 0.69 USD | ||
Bank of South Carolina
BKSC
US
|
$21.00 — |
+3.75
|
$112.98M — | $304.00 — | $21.00 — | $21.00 — | $112.98M — | 13.37 | $1.57 — | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,110 9.9 USD |
+1.71
|
₩150B 112.95M USD | ₩8K 5.76 USD | ₩12,890 9.73 USD | ₩13,290 10.03 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥953 5.88 USD |
+1.17
|
¥18B 112.89M USD | ¥1K 6.78 USD | ¥945 5.83 USD | ¥953 5.88 USD | ¥18B 112.89M USD | 10.11 | ¥94 0.58 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,148 7.08 USD |
0
|
¥18B 112.85M USD | ¥5K 33.3 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥18B 112.85M USD | 29.86 | ¥38 0.24 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,103 6.8 USD |
+0.73
|
¥18B 112.81M USD | ¥5K 30.83 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥18B 112.81M USD | 14.21 | ¥78 0.48 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.20 14.54 USD |
-0.8
|
DKK 769.17M 112.78M USD | DKK 5.58K 818 USD | DKK 99.00 14.52 USD | DKK 100.50 14.74 USD | DKK 769.17M 112.78M USD | 66.13 | DKK 1.50 0.22 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.63 3.04 USD |
-0.75
|
€97.69M 112.76M USD | €0.00 0 USD | €2.40 2.77 USD | €2.68 3.09 USD | €97.69M 112.76M USD | 0 | -€9.88 -11.4 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.10 12.81 USD |
+3.74
|
€97.68M 112.76M USD | €545.00 629.11 USD | €10.80 12.47 USD | €11.10 12.81 USD | €97.68M 112.76M USD | 12.06 | €0.92 1.06 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
-1.79
|
MX$1.90B 112.73M USD | MX$7.68K 454.45 USD | MX$2.16 0.13 USD | MX$2.22 0.13 USD | MX$1.90B 112.73M USD | 0 | -MX$0.10 -0.005 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
-0.61
|
€97.65M 112.72M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.16 0.19 USD | €97.65M 112.72M USD | 16.40 | €0.01 0.01 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 1.76T 112.71M USD | IDR 222.60K 14.22 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.76T 112.71M USD | 7.21 | IDR 134.53 0.008 USD | ||
UNITED, Inc.
2497.T
JP
|
¥488 3.01 USD |
+0.62
|
¥18B 112.66M USD | ¥12K 75.23 USD | ¥486 3 USD | ¥490 3.02 USD | ¥18B 112.66M USD | 0 | -¥19 -0.1 USD | ||
McRae Industries
MCRAB
US
|
$50.05 — |
+0.1
|
$112.62M — | $79.00 — | $50.05 — | $50.05 — | $112.62M — | 14.30 | $3.50 — |
|
|
Pulmonx Corporation
4NI.F
DE
|
€2.24 2.59 USD |
0
|
€97.55M 112.61M USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €97.55M 112.61M USD | 0 | -€0.87 -1.004 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.17 0.19 USD |
+5.77
|
€97.45M 112.49M USD | €200.00 230.87 USD | €0.15 0.18 USD | €0.17 0.19 USD | €97.45M 112.49M USD | 16.50 | €0.01 0.01 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,090 10.64 USD |
+1
|
₩149B 112.45M USD | ₩2K 1.69 USD | ₩13,950 10.53 USD | ₩14,290 10.79 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,466 9.04 USD |
+1.38
|
¥18B 112.42M USD | ¥14K 89.41 USD | ¥1,448 8.93 USD | ¥1,473 9.08 USD | ¥18B 112.42M USD | 11.95 | ¥123 0.76 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 100.00 0.01 USD | IDR 1,570.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.17 2.5 USD |
+1.59
|
€97.19M 112.19M USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €97.19M 112.19M USD | 2.35 | €0.92 1.06 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,350 20.64 USD |
+2.63
|
₩149B 112.17M USD | ₩1K 1.06 USD | ₩26,700 20.15 USD | ₩27,750 20.95 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 1.75T 112.03M USD | IDR 434.10K 27.74 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 1.75T 112.03M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€17.86 20.62 USD |
-5.5
|
€97.02M 111.99M USD | €175.00 202.01 USD | €17.86 20.62 USD | €18.54 21.4 USD | €97.02M 111.99M USD | 0 | -€0.61 -0.7 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$3.52B 111.99M USD | NT$43.00K 1.37K USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$3.52B 111.99M USD | 0 | -NT$3.10 -0.09 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.75 1.05 USD |
0
|
SEK 1.15B 111.96M USD | SEK 21.53K 2.1K USD | SEK 10.50 1.02 USD | SEK 10.80 1.05 USD | SEK 1.15B 111.96M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,700 15.63 USD |
+0.24
|
₩148B 111.91M USD | ₩2K 1.17 USD | ₩20,550 15.51 USD | ₩20,850 15.74 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
Bancorp 34
BCTF
US
|
$16.40 — |
+0.31
|
$111.88M — | $1.30K — | $16.20 — | $16.40 — | $111.88M — | 20.75 | $0.79 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.95 2.25 USD |
+0.52
|
€96.92M 111.88M USD | €800.00 923.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €96.92M 111.88M USD | 9.28 | €0.21 0.24 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,121 6.91 USD |
-0.8
|
¥18B 111.87M USD | ¥12K 75.23 USD | ¥1,112 6.86 USD | ¥1,141 7.04 USD | ¥18B 111.87M USD | 11.65 | ¥96 0.59 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.54 | ₹14.95 0.18 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,033 6.37 USD |
+5.73
|
¥18B 111.78M USD | ¥59K 362.57 USD | ¥1,008 6.22 USD | ¥1,036 6.39 USD | ¥18B 111.78M USD | 17.68 | ¥58 0.36 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$91.90 2.92 USD |
+5.88
|
NT$3.52B 111.72M USD | NT$3.17K 100.66 USD | NT$91.80 2.92 USD | NT$92.50 2.94 USD | NT$3.52B 111.72M USD | 13.33 | NT$6.89 0.22 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 845.00 0.05 USD |
0
|
IDR 1.75T 111.69M USD | IDR 4.90K 0.31 USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.75T 111.69M USD | 36.29 | IDR 23.28 0.001 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
0
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,754 16.98 USD |
+1.21
|
¥18B 111.66M USD | ¥2K 14.18 USD | ¥2,729 16.83 USD | ¥2,754 16.98 USD | ¥18B 111.66M USD | 7.53 | ¥366 2.26 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.87 0.24 USD |
-1.44
|
₹9.23B 111.61M USD | ₹56.16K 679.43 USD | ₹19.76 0.24 USD | ₹20.46 0.25 USD | ₹9.23B 111.61M USD | 0.17 | ₹111.48 1.35 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.96 0.23 USD |
0
|
₹9.23B 111.61M USD | ₹396.40K 4.8K USD | ₹18.62 0.23 USD | ₹19.31 0.23 USD | ₹9.23B 111.61M USD | 0 | -₹4.80 -0.05 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$3.51B 111.59M USD | NT$39.41K 1.25K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$3.51B 111.59M USD | 10.31 | NT$1.90 0.06 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 3.96B 111.53M USD | THB 1.50M 42.09K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 3.96B 111.53M USD | 8.70 | THB 0.20 0.005 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-0.93
|
€96.59M 111.49M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €96.59M 111.49M USD | 0 | €0.00 0 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+0.21
|
₹9.22B 111.49M USD | ₹8.52K 103.1 USD | ₹18.74 0.23 USD | ₹19.12 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 524.20M 111.46M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 524.20M 111.46M USD | 9.59 | MYR 0.10 0.02 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.20 0.54 USD |
-0.47
|
HK$871.52M 111.43M USD | HK$250.00 31.97 USD | HK$4.18 0.53 USD | HK$4.18 0.53 USD | HK$871.52M 111.43M USD | 4.82 | HK$0.87 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
