Página de resultados 444 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€51.50 59.45 USD |
-5.5
|
€95.72M 110.49M USD | €122.00 140.83 USD | €51.50 59.45 USD | €51.50 59.45 USD | €95.72M 110.49M USD | 16.83 | €3.06 3.53 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.20 2.58 USD |
-0.49
|
NT$3.48B 110.48M USD | NT$53.80K 1.71K USD | NT$81.00 2.57 USD | NT$82.20 2.61 USD | NT$3.48B 110.48M USD | 17.38 | NT$4.67 0.15 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+1.79
|
€95.65M 110.42M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.65M 110.42M USD | 17.10 | €0.01 0.01 USD | ||
Baroque Japan Limited
3548.T
JP
|
¥495 3.05 USD |
+4.43
|
¥18B 110.38M USD | ¥386K 2.38K USD | ¥480 2.96 USD | ¥504 3.11 USD | ¥18B 110.38M USD | 0 | -¥32 -0.1 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.58 0.67 USD |
+7.41
|
€95.58M 110.33M USD | €1.29K 1.48K USD | €0.58 0.67 USD | €0.58 0.67 USD | €95.58M 110.33M USD | 0.79 | €0.73 0.84 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,721 16.78 USD |
+6.41
|
¥18B 110.32M USD | ¥7K 45.63 USD | ¥2,579 15.9 USD | ¥2,773 17.1 USD | ¥18B 110.32M USD | 7.43 | ¥366 2.26 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.80 3.06 USD |
-1.1
|
₹9.12B 110.3M USD | ₹655.00 7.92 USD | ₹249.95 3.02 USD | ₹255.45 3.09 USD | ₹9.12B 110.3M USD | 27.38 | ₹9.23 0.11 USD | ||
Goldmoney
XAUMF
US
|
$8.61 — |
-3.93
|
$110.29M — | $100.00 — | $8.62 — | $8.62 — | $110.29M — | 2.62 | $3.28 — |
|
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
-4.9
|
₩146B 110.27M USD | ₩10K 7.31 USD | ₩50,500 38.12 USD | ₩52,200 39.4 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.30 1.5 USD |
+2.36
|
€95.45M 110.18M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €95.45M 110.18M USD | 0 | -€3.55 -4.09 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.16 2.49 USD |
-3.57
|
€95.45M 110.18M USD | €2.00 2.31 USD | €2.16 2.49 USD | €2.16 2.49 USD | €95.45M 110.18M USD | 0 | -€1.03 -1.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.45 3.05 USD |
+0.54
|
₹9.10B 110.15M USD | ₹12.50K 151.18 USD | ₹250.05 3.03 USD | ₹256.00 3.1 USD | ₹9.10B 110.15M USD | 11.54 | ₹21.87 0.26 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.48 0.68 USD |
-1.05
|
₹9.10B 110.08M USD | ₹12.23K 147.96 USD | ₹56.00 0.68 USD | ₹57.85 0.7 USD | ₹9.10B 110.08M USD | 12.80 | ₹4.41 0.05 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,800 18.72 USD |
+0.4
|
₩146B 110.07M USD | ₩8K 6.38 USD | ₩24,650 18.61 USD | ₩25,000 18.87 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
+1.04
|
€95.34M 110.06M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €95.34M 110.06M USD | 0 | -€0.05 -0.05 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
0
|
€95.32M 110.03M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.32M 110.03M USD | 0.68 | €0.28 0.32 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.81 4.39 USD |
-0.57
|
€95.29M 110M USD | €670.00 773.4 USD | €3.81 4.39 USD | €3.81 4.39 USD | €95.29M 110M USD | 0 | -€0.26 -0.3 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,100.00 2.48 USD |
+0.24
|
ARS 93.05B 109.98M USD | ARS 718.00 0.85 USD | ARS 2,050.00 2.42 USD | ARS 2,100.00 2.48 USD | ARS 93.05B 109.98M USD | 80.30 | ARS 26.15 0.03 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.31 2.67 USD |
0
|
€95.27M 109.98M USD | €600.00 692.6 USD | €2.31 2.67 USD | €2.31 2.67 USD | €95.27M 109.98M USD | 0 | -€0.07 -0.08 USD | ||
Grupo TMM
GTMAY
US
|
$3.15 — |
0
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 1.72T 109.94M USD | IDR 79.70K 5.09 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 1.72T 109.94M USD | 0 | -IDR 24.00 -0.001 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.00 6.93 USD |
-1.64
|
€95.23M 109.93M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.00 6.93 USD | €95.23M 109.93M USD | 0 | -€0.97 -1.1 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.40 0.68 USD |
-1.45
|
₹9.09B 109.93M USD | ₹1.64K 19.89 USD | ₹54.10 0.65 USD | ₹57.68 0.7 USD | ₹9.09B 109.93M USD | 12.78 | ₹4.41 0.05 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €176.00 203.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.10 8.2 USD |
-4.05
|
€95.19M 109.88M USD | €104.00 120.05 USD | €7.10 8.2 USD | €7.10 8.2 USD | €95.19M 109.88M USD | 19.18 | €0.37 0.43 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 7.93 2.02 USD |
+1.28
|
PLN 432.29M 109.88M USD | PLN 7.52K 1.91K USD | PLN 7.82 1.99 USD | PLN 7.97 2.03 USD | PLN 432.29M 109.88M USD | 46.64 | PLN 0.17 0.04 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$859.08M 109.84M USD | HK$22.00K 2.81K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$859.08M 109.84M USD | 0 | -HK$0.05 -0.006 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.99 5.76 USD |
-1.19
|
€95.10M 109.78M USD | €400.00 461.73 USD | €4.99 5.76 USD | €5.01 5.78 USD | €95.10M 109.78M USD | 99.79 | €0.05 0.06 USD | ||
AS Harju Elekter Group
HD8.F
DE
|
€4.91 5.67 USD |
+0.41
|
€95.04M 109.71M USD | €20.00 23.09 USD | €4.91 5.67 USD | €4.91 5.67 USD | €95.04M 109.71M USD | 21.34 | €0.23 0.27 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.50 9.81 USD |
-0.58
|
€94.97M 109.63M USD | €1.40K 1.62K USD | €8.50 9.81 USD | €8.50 9.81 USD | €94.97M 109.63M USD | 11.18 | €0.76 0.88 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
-2.23
|
€94.89M 109.53M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €94.89M 109.53M USD | 0 | -€0.12 -0.1 USD | ||
Peoples Financial
PFBX
US
|
$23.72 — |
0
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.15 4.87 USD |
-1.54
|
PLN 430.72M 109.48M USD | PLN 9.88K 2.51K USD | PLN 18.90 4.8 USD | PLN 19.45 4.94 USD | PLN 430.72M 109.48M USD | 11.26 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.60 5.74 USD |
+1.35
|
PLN 430.71M 109.48M USD | PLN 3.64K 925.96 USD | PLN 22.15 5.63 USD | PLN 22.60 5.74 USD | PLN 430.71M 109.48M USD | 98.26 | PLN 0.23 0.06 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.10 5.89 USD |
-4.67
|
€94.80M 109.43M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €94.80M 109.43M USD | 0 | -€0.71 -0.8 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,579 9.74 USD |
+0.57
|
¥18B 109.41M USD | ¥4K 25.9 USD | ¥1,560 9.62 USD | ¥1,609 9.92 USD | ¥18B 109.41M USD | 17.23 | ¥92 0.56 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥163K 1.01K USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.85 2.14 USD |
-0.27
|
€94.75M 109.38M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €94.75M 109.38M USD | 6.85 | €0.27 0.31 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.90 6.07 USD |
+4.37
|
PLN 430.20M 109.35M USD | PLN 2.78K 705.84 USD | PLN 23.40 5.95 USD | PLN 24.40 6.2 USD | PLN 430.20M 109.35M USD | 31.44 | PLN 0.76 0.19 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,650 20.12 USD |
+1.52
|
₩145B 109.3M USD | ₩9K 6.88 USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.37 — |
0
|
$109.29M — | $2.00 — | $26.33 — | $26.35 — | $109.29M — | 9.65 | $2.73 — | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,600 16.03 USD |
-0.38
|
¥18B 109.25M USD | ¥900 5.55 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥18B 109.25M USD | 8.92 | ¥291 1.8 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩23K 17.25 USD | ₩4,915 3.71 USD | ₩4,945 3.73 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥695 4.29 USD |
-0.14
|
¥18B 109.13M USD | ¥142K 875.59 USD | ¥690 4.25 USD | ¥707 4.36 USD | ¥18B 109.13M USD | 20.90 | ¥33 0.21 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
+1.42
|
₩144B 109.06M USD | ₩49K 37.26 USD | ₩5,630 4.25 USD | ₩5,820 4.39 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.10 17.43 USD |
+0.67
|
€94.44M 109.01M USD | €27.00 31.17 USD | €15.10 17.43 USD | €15.10 17.43 USD | €94.44M 109.01M USD | 27.96 | €0.54 0.62 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
Ag Growth International Inc.
7AG.F
DE
|
€5.00 5.77 USD |
-0.99
|
€94.40M 108.97M USD | €3.00 3.46 USD | €5.00 5.77 USD | €5.00 5.77 USD | €94.40M 108.97M USD | 0 | -€3.86 -4.4 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,650 9.55 USD |
+0.96
|
₩144B 108.92M USD | ₩19K 14.35 USD | ₩12,500 9.44 USD | ₩12,700 9.59 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 3.87B 108.92M USD | THB 5.30K 149.13 USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 3.87B 108.92M USD | THB 5.30K 149.13 USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 11.64 | THB 1.28 0.04 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,999.25 24.19 USD |
-2
|
₹9.00B 108.84M USD | ₹134.00 1.62 USD | ₹1,999.20 24.19 USD | ₹2,040.10 24.68 USD | ₹9.00B 108.84M USD | 34.26 | ₹58.35 0.71 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
+5
|
€94.28M 108.83M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.28M 108.83M USD | 0 | €0.00 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,190 2.41 USD |
+1.43
|
₩144B 108.79M USD | ₩276K 208.28 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,158 13.31 USD |
+5.84
|
¥18B 108.68M USD | ¥390K 2.4K USD | ¥2,134 13.16 USD | ¥2,262 13.95 USD | ¥18B 108.68M USD | 23.47 | ¥92 0.57 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,120 5.37 USD |
+0.99
|
₩144B 108.68M USD | ₩61K 46.08 USD | ₩6,870 5.19 USD | ₩7,320 5.53 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.89 1.03 USD |
+2.89
|
€94.07M 108.59M USD | €40.00 46.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €94.07M 108.59M USD | 0 | -€2.64 -3.04 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.10 8.2 USD |
-2.07
|
€94.01M 108.52M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €94.01M 108.52M USD | 0 | -€1.11 -1.2 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,110.00 52.81 USD |
+3.19
|
ILA 37.21B 108.5M USD | ILA 178.83K 521.45 USD | ILA 17,630.00 51.41 USD | ILA 18,170.00 52.98 USD | ILA 37.21B 108.5M USD | 11.85 | ILA 15.27 0.04 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.90 1.11 USD |
-1.95
|
₹8.97B 108.5M USD | ₹783.00 9.47 USD | ₹91.80 1.11 USD | ₹93.12 1.13 USD | ₹8.97B 108.5M USD | 187.55 | ₹0.49 0.005 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,015 18.59 USD |
+2.17
|
¥18B 108.45M USD | ¥42K 255.89 USD | ¥2,977 18.36 USD | ¥3,150 19.42 USD | ¥18B 108.45M USD | 23.25 | ¥130 0.8 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥750 4.62 USD |
-0.4
|
¥18B 108.44M USD | ¥135K 830.58 USD | ¥750 4.62 USD | ¥761 4.69 USD | ¥18B 108.44M USD | 9.39 | ¥80 0.49 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$78.10 2.48 USD |
+6.26
|
NT$3.41B 108.42M USD | NT$30.00K 953.35 USD | NT$73.80 2.35 USD | NT$79.90 2.54 USD | NT$3.41B 108.42M USD | 18.95 | NT$4.12 0.13 USD | ||
Yorozu Corporation
7294.T
JP
|
¥853 5.26 USD |
+1.55
|
¥18B 108.34M USD | ¥39K 238.01 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥18B 108.34M USD | 6.90 | ¥124 0.76 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
-1.52
|
€93.82M 108.3M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.39 0.45 USD | €93.82M 108.3M USD | 0 | -€0.19 -0.2 USD | ||
Bank of South Carolina
BKSC
US
|
$20.13 — |
-0.49
|
$108.29M — | $200.00 — | $20.24 — | $20.24 — | $108.29M — | 12.82 | $1.57 — | ||
SPRIX Inc.
7030.T
JP
|
¥995 6.14 USD |
+3
|
¥18B 108.29M USD | ¥8K 50.56 USD | ¥968 5.97 USD | ¥999 6.16 USD | ¥18B 108.29M USD | 11.18 | ¥89 0.55 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.17 4.81 USD |
0
|
€93.79M 108.27M USD | €10.00 11.54 USD | €4.17 4.81 USD | €4.17 4.81 USD | €93.79M 108.27M USD | 10.42 | €0.40 0.46 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.50 10.97 USD |
+0.53
|
€93.77M 108.24M USD | €600.00 692.6 USD | €9.35 10.79 USD | €9.50 10.97 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,540 4.94 USD |
-0.15
|
₩143B 108.24M USD | ₩12K 8.72 USD | ₩6,400 4.83 USD | ₩6,610 4.99 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
0
|
€93.69M 108.15M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €93.69M 108.15M USD | 7.40 | €0.04 0.05 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 1.69T 108.15M USD | IDR 400.00 0.03 USD | IDR 206.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.69T 108.15M USD | 0 | -IDR 3.89 -0.0002 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,560.90 18.88 USD |
+2.59
|
₹8.94B 108.11M USD | ₹369.00 4.46 USD | ₹1,526.95 18.47 USD | ₹1,570.50 19 USD | ₹8.94B 108.11M USD | 10.98 | ₹142.09 1.72 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥615 3.79 USD |
+1.99
|
¥18B 108.1M USD | ¥118K 725.14 USD | ¥612 3.77 USD | ¥635 3.92 USD | ¥18B 108.1M USD | 7.51 | ¥82 0.5 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,700 2.79 USD |
-0.67
|
₩143B 108.08M USD | ₩144K 108.4 USD | ₩3,650 2.76 USD | ₩3,775 2.85 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥354 2.18 USD |
+0.85
|
¥18B 108.07M USD | ¥381K 2.35K USD | ¥354 2.18 USD | ¥368 2.27 USD | ¥18B 108.07M USD | 4.32 | ¥82 0.5 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€17.06 19.69 USD |
+0.59
|
€93.61M 108.05M USD | €380.00 438.65 USD | €17.06 19.69 USD | €17.06 19.69 USD | €93.61M 108.05M USD | 32.80 | €0.52 0.6 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,280 14.06 USD |
+3.54
|
¥18B 108.05M USD | ¥12K 72.14 USD | ¥2,196 13.54 USD | ¥2,298 14.17 USD | ¥18B 108.05M USD | 33.12 | ¥69 0.42 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,590 9.5 USD |
+0.64
|
₩143B 108.03M USD | ₩14K 10.75 USD | ₩12,000 9.06 USD | ₩12,980 9.8 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.87
|
IDR 1.69T 107.98M USD | IDR 4.32M 275.85 USD | IDR 1,300.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 1.69T 107.98M USD | 14.95 | IDR 87.94 0.005 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹409.30 4.95 USD |
+5.98
|
₹8.92B 107.93M USD | ₹83.73K 1.01K USD | ₹380.00 4.6 USD | ₹416.75 5.04 USD | ₹8.92B 107.93M USD | 194.90 | ₹2.10 0.03 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.72 0.83 USD |
-0.69
|
€93.46M 107.88M USD | €700.00 808.03 USD | €0.72 0.83 USD | €0.72 0.83 USD | €93.46M 107.88M USD | 0 | -€1.03 -1.1 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.42 0.48 USD |
+1.71
|
€93.43M 107.85M USD | €377.00 435.18 USD | €0.42 0.48 USD | €0.42 0.48 USD | €93.43M 107.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,315 2.5 USD |
-2.21
|
₩143B 107.82M USD | ₩644K 486.17 USD | ₩3,250 2.45 USD | ₩3,450 2.6 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
0
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.83B 107.75M USD | THB 18.50K 520.54 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.83B 107.75M USD | THB 18.50K 520.54 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
Unify Group SA
6H1.F
DE
|
€1.63 1.88 USD |
0
|
€93.34M 107.74M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.63 1.88 USD | €93.34M 107.74M USD | 4.52 | €0.36 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
