Página de resultados 445 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.71 3.13 USD |
-4.17
|
€98.60M 113.81M USD | €100.00 115.43 USD | €2.71 3.13 USD | €2.71 3.13 USD | €98.60M 113.81M USD | 1.86 | €1.45 1.67 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.50 10.97 USD |
-2.06
|
€98.58M 113.8M USD | €802.00 925.78 USD | €9.50 10.97 USD | €9.75 11.25 USD | €98.58M 113.8M USD | 0 | -€1.99 -2.2 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
-1.48
|
DKK 775.81M 113.75M USD | DKK 2.65K 388.25 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 775.81M 113.75M USD | 66.66 | DKK 1.50 0.22 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,870 11.53 USD |
+4.47
|
¥18B 113.69M USD | ¥25K 154.77 USD | ¥1,781 10.98 USD | ¥1,870 11.53 USD | ¥18B 113.69M USD | 8.45 | ¥221 1.36 USD | ||
Seosan Corporation
079650.KQ
KR
|
₩7,530 5.68 USD |
+8.82
|
₩151B 113.68M USD | ₩959K 724.04 USD | ₩6,920 5.22 USD | ₩7,570 5.71 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.26 0.3 USD |
-8.45
|
€98.47M 113.67M USD | €2.50K 2.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €98.47M 113.67M USD | 0 | -€0.01 -0.01 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.20 2.08 USD |
+0.99
|
PLN 447.00M 113.62M USD | PLN 8.03K 2.04K USD | PLN 8.15 2.07 USD | PLN 8.32 2.11 USD | PLN 447.00M 113.62M USD | 48.23 | PLN 0.17 0.04 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,740 11.88 USD |
-0.69
|
₩150B 113.59M USD | ₩84K 63.42 USD | ₩15,520 11.72 USD | ₩16,240 12.26 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
UNITED, Inc.
2497.T
JP
|
¥492 3.03 USD |
+0.2
|
¥18B 113.59M USD | ¥11K 70.29 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.59M USD | 0 | -¥25 -0.1 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,412 8.71 USD |
-0.28
|
¥18B 113.55M USD | ¥4K 27.75 USD | ¥1,412 8.71 USD | ¥1,420 8.76 USD | ¥18B 113.55M USD | 12.69 | ¥111 0.69 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.00 0.1 USD |
+2.56
|
₹9.38B 113.53M USD | ₹64.25K 777.35 USD | ₹7.79 0.09 USD | ₹8.06 0.1 USD | ₹9.38B 113.53M USD | 14.54 | ₹0.55 0.006 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.00 7.03 USD |
-0.55
|
SEK 1.16B 113.51M USD | SEK 3.23K 315.58 USD | SEK 72.00 7.03 USD | SEK 74.00 7.22 USD | SEK 1.16B 113.51M USD | 13.68 | SEK 5.26 0.51 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-2.22
|
€98.34M 113.51M USD | €16.00 18.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €98.34M 113.51M USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.08 5.86 USD |
-7.97
|
€98.33M 113.51M USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.08 5.86 USD | €98.33M 113.51M USD | 22.08 | €0.23 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,280 14.06 USD |
0
|
¥18B 113.4M USD | ¥7K 41.93 USD | ¥2,280 14.06 USD | ¥2,290 14.12 USD | ¥18B 113.4M USD | 9.50 | ¥240 1.48 USD | ||
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.18 2.52 USD |
-7.63
|
€98.11M 113.25M USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €98.11M 113.25M USD | 0 | -€0.35 -0.4 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥902 5.56 USD |
-0.22
|
¥18B 113.24M USD | ¥44K 274.39 USD | ¥886 5.46 USD | ¥922 5.69 USD | ¥18B 113.24M USD | 18.91 | ¥48 0.29 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.28 6.09 USD |
-1.49
|
€98.10M 113.24M USD | €901.00 1.04K USD | €5.26 6.07 USD | €5.36 6.19 USD | €98.10M 113.24M USD | 22.95 | €0.23 0.27 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,130 6.14 USD |
-1.81
|
₩150B 113.23M USD | ₩24K 18.37 USD | ₩8,060 6.08 USD | ₩8,510 6.42 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,680 4.29 USD |
-0.53
|
₩150B 113.17M USD | ₩139K 105.19 USD | ₩5,570 4.2 USD | ₩5,870 4.43 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €1.03K 1.18K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
+14.29
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,357 8.37 USD |
+0.82
|
¥18B 113.09M USD | ¥48K 294.12 USD | ¥1,335 8.23 USD | ¥1,365 8.42 USD | ¥18B 113.09M USD | 16.53 | ¥82 0.51 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.05 2.37 USD |
-0.97
|
€97.93M 113.05M USD | €3.00 3.46 USD | €2.05 2.37 USD | €2.05 2.37 USD | €97.93M 113.05M USD | 0 | -€0.71 -0.8 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.20 1.88 USD |
-0.84
|
NT$3.56B 113.03M USD | NT$18.94K 601.76 USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$3.56B 113.03M USD | 27.03 | NT$2.19 0.07 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.97 2.27 USD |
-1.01
|
€97.92M 113.03M USD | €45.00 51.95 USD | €1.95 2.25 USD | €2.08 2.4 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,060 1.55 USD |
+0.98
|
₩150B 113.01M USD | ₩196K 147.82 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$3.56B 113M USD | NT$117.31K 3.73K USD | NT$43.10 1.37 USD | NT$48.20 1.53 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹506.00 6.12 USD |
+2.24
|
₹9.34B 112.98M USD | ₹17.00 0.21 USD | ₹485.05 5.87 USD | ₹506.00 6.12 USD | ₹9.34B 112.98M USD | 47.60 | ₹10.63 0.13 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,235 7.62 USD |
-2.29
|
¥18B 112.98M USD | ¥4K 27.75 USD | ¥1,235 7.62 USD | ¥1,261 7.78 USD | ¥18B 112.98M USD | 9.26 | ¥133 0.82 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,029.95 24.56 USD |
+0.72
|
₹9.34B 112.97M USD | ₹672.00 8.13 USD | ₹1,952.20 23.62 USD | ₹2,044.00 24.73 USD | ₹9.34B 112.97M USD | 41.44 | ₹48.98 0.59 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,565.00 18.93 USD |
+0.95
|
₹9.34B 112.97M USD | ₹71.00 0.86 USD | ₹1,555.00 18.81 USD | ₹1,565.00 18.93 USD | ₹9.34B 112.97M USD | 0 | -₹8.95 -0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥18B 112.93M USD | ¥4K 22.81 USD | ¥1,372 8.46 USD | ¥1,384 8.53 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
+0.25
|
PLN 444.22M 112.91M USD | PLN 2.48K 630.35 USD | PLN 19.55 4.97 USD | PLN 19.75 5.02 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.92 2.21 USD |
+0.52
|
€97.80M 112.9M USD | €9.40K 10.85K USD | €1.92 2.21 USD | €1.92 2.21 USD | €97.80M 112.9M USD | 63.83 | €0.03 0.03 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹311.05 3.76 USD |
+5
|
₹9.33B 112.9M USD | ₹10.61K 128.34 USD | ₹303.40 3.67 USD | ₹311.05 3.76 USD | ₹9.33B 112.9M USD | 21.18 | ₹14.68 0.18 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.06 1.22 USD |
-3.21
|
€97.80M 112.89M USD | €50.00 57.72 USD | €1.06 1.22 USD | €1.07 1.23 USD | €97.80M 112.89M USD | 0 | -€0.12 -0.1 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,155.00 2.55 USD |
-5.07
|
ARS 95.48B 112.86M USD | ARS 175.00 0.21 USD | ARS 2,150.00 2.54 USD | ARS 2,200.00 2.6 USD | ARS 95.48B 112.86M USD | 82.40 | ARS 26.15 0.03 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹310.95 3.76 USD |
+5
|
₹9.33B 112.86M USD | ₹90.82K 1.1K USD | ₹301.05 3.64 USD | ₹310.95 3.76 USD | ₹9.33B 112.86M USD | 21.18 | ₹14.68 0.18 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.52 0.91 USD |
+0.31
|
₹9.33B 112.85M USD | ₹1.72K 20.76 USD | ₹74.95 0.91 USD | ₹76.87 0.93 USD | ₹9.33B 112.85M USD | 6.74 | ₹11.20 0.14 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
0
|
€97.69M 112.76M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.41 0.47 USD | €97.69M 112.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹274.90 3.33 USD |
-0.07
|
₹9.32B 112.75M USD | ₹1.26K 15.29 USD | ₹267.25 3.23 USD | ₹276.90 3.35 USD | ₹9.32B 112.75M USD | 33.73 | ₹8.15 0.1 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.60 1.85 USD |
-1.23
|
€97.62M 112.69M USD | €10.00K 11.54K USD | €1.60 1.85 USD | €1.60 1.85 USD | €97.62M 112.69M USD | 26.66 | €0.06 0.07 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.90 0.65 USD |
+3.32
|
MX$1.90B 112.66M USD | MX$3.90K 230.93 USD | MX$10.60 0.63 USD | MX$10.90 0.65 USD | MX$1.90B 112.66M USD | 10.68 | MX$1.02 0.06 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹885.70 10.72 USD |
+3.51
|
₹9.31B 112.64M USD | ₹1.36K 16.39 USD | ₹857.05 10.37 USD | ₹902.40 10.92 USD | ₹9.31B 112.64M USD | 1.15 | ₹769.27 9.31 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
-0.52
|
DKK 768.00M 112.61M USD | DKK 252.00 36.95 USD | DKK 375.00 54.98 USD | DKK 389.00 57.04 USD | DKK 768.00M 112.61M USD | 15.92 | DKK 24.11 3.54 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.94 USD |
+0.25
|
€97.54M 112.59M USD | €2.00 2.31 USD | €0.81 0.94 USD | €0.81 0.94 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹885.15 10.71 USD |
+3.74
|
₹9.30B 112.57M USD | ₹207.00 2.5 USD | ₹878.25 10.63 USD | ₹898.00 10.86 USD | ₹9.30B 112.57M USD | 1.15 | ₹769.27 9.31 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹584.00 7.07 USD |
+2.25
|
₹9.30B 112.56M USD | ₹13.42K 162.34 USD | ₹569.30 6.89 USD | ₹587.00 7.1 USD | ₹9.30B 112.56M USD | 24.57 | ₹23.76 0.29 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Anpario plc
KI9A.F
DE
|
€6.00 6.93 USD |
0
|
€97.47M 112.51M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €6.00 6.93 USD | €97.47M 112.51M USD | 13.33 | €0.45 0.52 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$3.54B 112.48M USD | NT$136.62K 4.34K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$3.54B 112.48M USD | 65.55 | NT$0.27 0.008 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.22 0.5 USD |
+2.76
|
NOK 1.17B 112.47M USD | NOK 39.11K 3.75K USD | NOK 4.97 0.48 USD | NOK 5.22 0.5 USD | NOK 1.17B 112.47M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,622 10 USD |
+0.12
|
¥18B 112.39M USD | ¥700 4.32 USD | ¥1,614 9.95 USD | ¥1,623 10.01 USD | ¥18B 112.39M USD | 17.70 | ¥92 0.56 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,050 9.85 USD |
+0.85
|
₩149B 112.37M USD | ₩30K 22.32 USD | ₩12,830 9.68 USD | ₩13,050 9.85 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 4.90K 0.31 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.76T 112.37M USD | 12.20 | IDR 128.67 0.008 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,143 7.05 USD |
-3.14
|
¥18B 112.36M USD | ¥500 3.08 USD | ¥1,143 7.05 USD | ¥1,150 7.09 USD | ¥18B 112.36M USD | 29.02 | ¥39 0.24 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹854.95 10.34 USD |
+2.78
|
₹9.29B 112.36M USD | ₹101.00 1.22 USD | ₹831.80 10.06 USD | ₹855.00 10.34 USD | ₹9.29B 112.36M USD | 12.98 | ₹65.84 0.8 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 214.00 0.01 USD |
-2.73
|
IDR 1.76T 112.35M USD | IDR 31.90K 2.04 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.76T 112.35M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,870 7.45 USD |
+0.3
|
₩149B 112.34M USD | ₩44K 33.26 USD | ₩9,850 7.44 USD | ₩10,160 7.67 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.68
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.08 2.4 USD |
-3.26
|
€97.31M 112.33M USD | €789.00 910.77 USD | €2.02 2.33 USD | €2.14 2.47 USD | €97.31M 112.33M USD | 0 | -€0.71 -0.8 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
-0.66
|
IDR 1.76T 112.33M USD | IDR 3.80K 0.24 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
+3.35
|
HK$878.25M 112.3M USD | HK$68.00K 8.69K USD | HK$1.79 0.23 USD | HK$1.94 0.25 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
+1.44
|
¥18B 112.27M USD | ¥9K 54.88 USD | ¥1,098 6.77 USD | ¥1,125 6.94 USD | ¥18B 112.27M USD | 11.69 | ¥96 0.59 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹493.00 5.96 USD |
-0.17
|
₹9.28B 112.25M USD | ₹1.26K 15.2 USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹9.28B 112.25M USD | 46.16 | ₹10.68 0.13 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.10 3.12 USD |
-0.51
|
NT$3.53B 112.24M USD | NT$37.87K 1.2K USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.53B 112.24M USD | 10.93 | NT$8.97 0.29 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-0.36
|
€97.23M 112.23M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.23M 112.23M USD | 0 | -€0.32 -0.3 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥886 5.46 USD |
-0.56
|
¥18B 112.16M USD | ¥5K 30.21 USD | ¥885 5.46 USD | ¥891 5.49 USD | ¥18B 112.16M USD | 10.67 | ¥83 0.51 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,030 6.35 USD |
+1.98
|
¥18B 112.1M USD | ¥6K 40.08 USD | ¥1,003 6.18 USD | ¥1,030 6.35 USD | ¥18B 112.1M USD | 11.57 | ¥89 0.55 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹581.35 7.03 USD |
+1.94
|
₹9.26B 112.05M USD | ₹153.00 1.85 USD | ₹569.00 6.88 USD | ₹583.00 7.05 USD | ₹9.26B 112.05M USD | 24.33 | ₹23.89 0.29 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,345 1.77 USD |
0
|
₩148B 112.04M USD | ₩139K 104.91 USD | ₩2,305 1.74 USD | ₩2,420 1.83 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.90 2.19 USD |
-0.52
|
€97.06M 112.04M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €97.06M 112.04M USD | 7.01 | €0.27 0.31 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.61 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,030 10.59 USD |
+1.59
|
₩148B 111.98M USD | ₩7K 5.15 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
Peoples Financial
PFBX
US
|
$24.25 — |
0
|
$111.97M — | $15.00 — | $23.47 — | $23.47 — | $111.97M — | 29.93 | $0.81 — | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
+0.31
|
¥18B 111.97M USD | ¥93K 570.98 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥774 4.77 USD |
-2.15
|
¥18B 111.91M USD | ¥108K 664.71 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥18B 111.91M USD | 9.70 | ¥80 0.49 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.81 0.94 USD |
+0.87
|
€96.93M 111.89M USD | €375.00 432.88 USD | €0.81 0.94 USD | €0.81 0.94 USD | €96.93M 111.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,788 11.03 USD |
+2.11
|
¥18B 111.85M USD | ¥68K 420.53 USD | ¥1,762 10.86 USD | ¥1,805 11.13 USD | ¥18B 111.85M USD | 49.97 | ¥36 0.22 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
0
|
₩148B 111.85M USD | ₩5K 4.06 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.19 USD |
+3.14
|
€96.86M 111.81M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.19 USD | €96.86M 111.81M USD | 16.40 | €0.01 0.01 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.30 1.54 USD |
+1.88
|
₹9.24B 111.79M USD | ₹2.61K 31.54 USD | ₹125.35 1.52 USD | ₹128.45 1.55 USD | ₹9.24B 111.79M USD | 11.79 | ₹10.79 0.13 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,309 14.24 USD |
+1.05
|
¥18B 111.7M USD | ¥20K 122.71 USD | ¥2,285 14.09 USD | ¥2,337 14.41 USD | ¥18B 111.7M USD | 9.52 | ¥242 1.5 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
-4.24
|
NOK 1.16B 111.59M USD | NOK 122.00 11.7 USD | NOK 271.00 26 USD | NOK 276.00 26.48 USD | NOK 1.16B 111.59M USD | 0 | -NOK 37.57 -3.6 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.77 2.04 USD |
-1.45
|
€96.66M 111.58M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.80 2.08 USD | €96.66M 111.58M USD | 0 | -€0.05 -0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹97.05 1.17 USD |
+3.41
|
₹9.22B 111.53M USD | ₹3.68K 44.51 USD | ₹94.50 1.14 USD | ₹98.45 1.19 USD | ₹9.22B 111.53M USD | 23.10 | ₹4.20 0.05 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,084 6.68 USD |
-1.36
|
¥18B 111.5M USD | ¥5K 33.3 USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥18B 111.5M USD | 10.02 | ¥108 0.67 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹97.03 1.17 USD |
+2.9
|
₹9.22B 111.5M USD | ₹75.73K 916.24 USD | ₹91.50 1.11 USD | ₹98.25 1.19 USD | ₹9.22B 111.5M USD | 23.21 | ₹4.18 0.05 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,285 14.09 USD |
-0.78
|
¥18B 111.47M USD | ¥21K 130.72 USD | ¥2,285 14.09 USD | ¥2,311 14.25 USD | ¥18B 111.47M USD | 13.05 | ¥175 1.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
