Página de resultados 446 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boiron SA 0DTF.L | $24 26.24 USD |
+0.84
|
$403.14M 440.69M USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $403.14M 440.69M USD | 14.72 | $1.63 1.78 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.53 2.98 USD |
+0.27
|
$36.37B 440.06M USD | $90.86K 1.1K USD | $245 2.96 USD | $250.84 3.03 USD | $36.37B 440.06M USD | 15.08 | $16.34 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,198.65 26.6 USD |
+1.36
|
$36.36B 439.94M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.36B 439.94M USD | 19.84 | $110.81 1.34 USD | |
| Kisoji Co., Ltd. 8160.T | $2,314 15.62 USD |
+0.61
|
$65.16B 439.87M USD | $36.9K 249.09 USD | $2,300 15.53 USD | $2,328 15.71 USD | $65.16B 439.87M USD | 20.57 | $112.46 0.76 USD | |
| Healius Limited PGZ.F | $0.52 0.56 USD |
-2.83
|
$402.24M 439.7M USD | $1.19K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $402.24M 439.7M USD | 0 | -$0.55 -0.6 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+5.45
|
$402M 439.43M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $402M 439.43M USD | 2.89 | $0.01 0.01 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$401.91M 439.34M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $401.91M 439.34M USD | 5.93 | $0.31 0.34 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
+0.99
|
$401.82M 439.25M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $401.82M 439.25M USD | 0 | -$9.01 -9.8 USD | |
| Jash Engineering Limited JASH.NS | $580.2 7.02 USD |
+3.03
|
$36.3B 439.16M USD | $440.06K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.3B 439.16M USD | 40.15 | $14.45 0.17 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $39.3 42.96 USD |
+0.77
|
$401.71M 439.13M USD | $2.1K 2.3K USD | $38.4 41.98 USD | $40 43.73 USD | $401.71M 439.13M USD | 25.51 | $1.54 1.68 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,061 85.43 USD |
+2.86
|
$36.27B 438.76M USD | $18.28K 221.12 USD | $6,817.5 82.48 USD | $7,125 86.2 USD | $36.27B 438.76M USD | 49.02 | $144.04 1.74 USD | |
| Aurora Corporation 2373.TW | $61.7 1.96 USD |
0
|
$13.8B 438.58M USD | $30.26K 961.49 USD | $61.1 1.94 USD | $61.7 1.96 USD | $13.8B 438.58M USD | 14.90 | $4.14 0.13 USD | |
| Gray Media, Inc. GCZB.F | $3.32 3.63 USD |
-5.14
|
$401.21M 438.58M USD | $330 360.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $401.21M 438.58M USD | 1.60 | $2.07 2.26 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$401.21M 438.57M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $401.21M 438.57M USD | 3.33 | $2.07 2.26 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,055.8 85.36 USD |
+2.71
|
$36.24B 438.44M USD | $961 11.63 USD | $6,804.05 82.32 USD | $7,124.95 86.2 USD | $36.24B 438.44M USD | 49.01 | $143.94 1.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $169.5 16.26 USD |
+2.08
|
$4.57B 438.15M USD | $2.73K 261.6 USD | $166 15.92 USD | $169.5 16.26 USD | $4.57B 438.15M USD | 10.32 | $16.41 1.57 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
+0.22
|
$64.9B 438.12M USD | $370.5K 2.5K USD | $459 3.1 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.90 | $28.93 0.2 USD | |
| Card Factory plc 0CT.F | $1.12 1.23 USD |
+0.72
|
$400.79M 438.12M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.12 1.23 USD | $400.79M 438.12M USD | 7.01 | $0.16 0.17 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,188.8 26.48 USD |
+0.76
|
$36.2B 437.97M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.2B 437.97M USD | 19.76 | $110.75 1.34 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Next 15 NXFNF | $4.34 — |
0
|
$437.81M — | $100 — | $5 — | $5 — | $437.81M — | 8.50 | $0.51 — | |
| Mears Group plc MM7.F | $4.77 5.21 USD |
+2.25
|
$400.38M 437.67M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $400.38M 437.67M USD | 8.22 | $0.58 0.63 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.05 7.4 USD |
+0.13
|
$36.18B 437.67M USD | $58.6K 708.99 USD | $607.3 7.35 USD | $618 7.48 USD | $36.18B 437.67M USD | 17.63 | $34.7 0.42 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.15 5.63 USD |
+1.98
|
$400.16M 437.42M USD | $120 131.18 USD | $5.15 5.63 USD | $5.2 5.68 USD | $400.16M 437.42M USD | 0 | -$1.67 -1.8 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.7 7.4 USD |
+0.13
|
$36.16B 437.42M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.16B 437.42M USD | 17.63 | $34.68 0.42 USD | |
| Myers Industries, Inc. MJF.F | $10.7 11.7 USD |
+0.94
|
$399.99M 437.24M USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $399.99M 437.24M USD | 42.79 | $0.25 0.27 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.54 1.1 USD |
+0.78
|
$36.12B 437.04M USD | $32.83K 397.2 USD | $88.86 1.08 USD | $91.38 1.11 USD | $36.12B 437.04M USD | 19.59 | $4.62 0.06 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
0
|
$399.56M 436.78M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $399.56M 436.78M USD | 0 | -$0.27 -0.2 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.64M USD | $273.56K 3.31K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.64M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.13 — |
-3.81
|
$436.22M — | $4.81K — | $8.95 — | $9.23 — | $436.22M — | 0 | -$5.06 — | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $398.77M 435.91M USD | 10.92 | $0.13 0.14 USD | |
| Data Modul AG DAM.SG | $21.8 23.83 USD |
+0.93
|
$398.74M 435.88M USD | $0 0 USD | $21.4 23.39 USD | $22.4 24.49 USD | $398.74M 435.88M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $39,800 30.04 USD |
-0.5
|
$577.25B 435.73M USD | $181.65K 137.12 USD | $38,550 29.1 USD | $41,350 31.21 USD | $577.25B 435.73M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $11.78 1.51 USD |
0
|
$3.41B 435.68M USD | $2K 255.73 USD | $11.9 1.52 USD | $11.9 1.52 USD | $3.41B 435.68M USD | 0 | -$3.17 -0.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.98 19.65 USD |
-1.1
|
$398.55M 435.67M USD | $0 0 USD | $17.98 19.65 USD | $18 19.68 USD | $398.55M 435.67M USD | 17.45 | $1.03 1.13 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$435.65M — | $744 — | $6.8 — | $6.8 — | $435.65M — | 0 | -$0.83 — | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,410 5.59 USD |
-3.14
|
$577.03B 435.56M USD | $713.81K 538.81 USD | $7,370 5.56 USD | $7,750 5.85 USD | $577.03B 435.56M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $1,944 13.12 USD |
+0.05
|
$64.52B 435.53M USD | $51.4K 346.96 USD | $1,935 13.06 USD | $1,964 13.26 USD | $64.52B 435.53M USD | 8.03 | $242.03 1.63 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$398.42M 435.53M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $398.42M 435.53M USD | 0 | $0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $33.95K 955.35 USD | $201 5.66 USD | $206 5.8 USD | $15.48B 435.52M USD | 11.14 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $33.4K 939.79 USD | $201 5.66 USD | $206 5.8 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Altia Consultores, S.A. ALC.MC | $5.8 6.34 USD |
0
|
$398.14M 435.22M USD | $1.45K 1.58K USD | $5.7 6.23 USD | $5.8 6.34 USD | $398.14M 435.22M USD | 25.21 | $0.23 0.25 USD | |
| Timbercreek Financial TBCRF | $5.26 — |
0
|
$435.18M — | $100 — | $5.2 — | $5.2 — | $435.18M — | 12.82 | $0.41 — | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
-2.88
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
+0.83
|
$64.46B 435.13M USD | $40.1K 270.69 USD | $1,934 13.06 USD | $1,951 13.17 USD | $64.46B 435.13M USD | 9.29 | $209.71 1.42 USD | |
| AhnLab, Inc. 053800.KQ | $60,400 45.59 USD |
+0.67
|
$576.22B 434.95M USD | $56.68K 42.78 USD | $59,900 45.21 USD | $60,600 45.74 USD | $576.22B 434.95M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-1.39
|
$15.45B 434.74M USD | $8.59M 241.7K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $12,310 83.1 USD |
+3.79
|
$64.39B 434.67M USD | $800 5.4 USD | $11,990 80.94 USD | $12,310 83.1 USD | $64.39B 434.67M USD | 13.24 | $929.41 6.27 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Cresco Ltd. 4674.T | $1,561 10.54 USD |
+1.69
|
$64.38B 434.56M USD | $119K 803.28 USD | $1,520 10.26 USD | $1,568 10.58 USD | $64.38B 434.56M USD | 14.62 | $106.77 0.72 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88 96.2 USD |
-1.12
|
$397.39M 434.4M USD | $893 976.17 USD | $88.55 96.8 USD | $89.29 97.61 USD | $397.39M 434.4M USD | 5.99 | $14.67 16.04 USD | |
| Rejlers AB (publ) 3RE.F | $17.44 19.06 USD |
-1.25
|
$397.31M 434.32M USD | $350 382.6 USD | $17.44 19.06 USD | $17.44 19.06 USD | $397.31M 434.32M USD | 18.75 | $0.93 1.02 USD | |
| Intrum AB (publ) 0H9P.IL | $36.3 3.54 USD |
+1.06
|
$4.45B 433.89M USD | $2.44K 238.37 USD | $36.24 3.54 USD | $37.3 3.64 USD | $4.45B 433.89M USD | 0 | -$46.84 -4.5 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1 0.11 USD |
-4.9
|
$396.74M 433.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $396.74M 433.69M USD | 2.42 | $0.04 0.04 USD | |
| TRE Holdings Corporation 9247.T | $1,316 8.88 USD |
-0.45
|
$64.22B 433.52M USD | $288.3K 1.95K USD | $1,316 8.88 USD | $1,330 8.98 USD | $64.22B 433.52M USD | 5.44 | $241.88 1.63 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,613 17.64 USD |
+1.12
|
$64.22B 433.49M USD | $142.8K 963.94 USD | $2,593 17.5 USD | $2,627 17.73 USD | $64.22B 433.49M USD | 7.97 | $327.67 2.21 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$433.13M — | $1K — | $1.65 — | $1.65 — | $433.13M — | 8.00 | $0.21 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,500 39.63 USD |
-1.13
|
$573.45B 432.86M USD | $22.54K 17.01 USD | $52,200 39.4 USD | $53,100 40.08 USD | $573.45B 432.86M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.47 13.63 USD |
+0.08
|
$395.93M 432.8M USD | $92 100.57 USD | $12.47 13.63 USD | $12.47 13.63 USD | $395.93M 432.8M USD | 415.66 | $0.03 0.03 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
-1.6
|
$395.86M 432.73M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $395.86M 432.73M USD | 0 | -$0.2 -0.2 USD | |
| BasicNet S.p.A. BCJ.F | $8.52 9.31 USD |
+0.24
|
$395.83M 432.69M USD | $151 165.06 USD | $8.52 9.31 USD | $8.52 9.31 USD | $395.83M 432.69M USD | 15.77 | $0.54 0.59 USD | |
| COLOPL, Inc. 3668.T | $499 3.37 USD |
+0.4
|
$64.1B 432.68M USD | $193.7K 1.31K USD | $497 3.35 USD | $504 3.4 USD | $64.1B 432.68M USD | 0 | -$14.51 -0.09 USD | |
| Wereldhave Belgium 0N2C.L | $50.4 55.09 USD |
-1.18
|
$395.48M 432.32M USD | $21 22.96 USD | $50.4 55.09 USD | $50.8 55.53 USD | $395.48M 432.32M USD | 11.28 | $4.47 4.88 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
+7.02
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| WISeKey International Holding AG 0RF1.L | $11.36 12.93 USD |
+4.89
|
$379.44M 431.72M USD | $150 170.67 USD | $11.36 12.93 USD | $11.6 13.2 USD | $379.44M 431.72M USD | 0 | -$0.28 -0.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$431.68M — | $1.71K — | $3.97 — | $3.97 — | $431.68M — | 0 | -$0.56 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,900 7.47 USD |
+1.43
|
$571.65B 431.51M USD | $625.92K 472.47 USD | $9,720 7.34 USD | $9,930 7.5 USD | $571.65B 431.51M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $5,270 35.57 USD |
+0.38
|
$63.91B 431.42M USD | $15.6K 105.3 USD | $5,230 35.3 USD | $5,300 35.78 USD | $63.91B 431.42M USD | 12.53 | $420.55 2.84 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $53,500 40.38 USD |
+7.97
|
$571.38B 431.3M USD | $410.83K 310.11 USD | $47,950 36.19 USD | $53,700 40.53 USD | $571.38B 431.3M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208.55 0.21 USD |
-0.22
|
$424.75B 431.22M USD | $44.74K 45.42 USD | $208 0.21 USD | $209 0.21 USD | $424.75B 431.22M USD | 10427.50 | $0.02 0.00002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,490 0.16 USD |
+0.4
|
$6.74T 430.99M USD | $49K 3.13 USD | $2,410 0.15 USD | $2,530 0.16 USD | $6.74T 430.99M USD | 9.05 | $274.9 0.02 USD | |
| Smaregi, Inc. 4431.T | $3,315 22.38 USD |
-0.45
|
$63.84B 430.97M USD | $68.3K 461.04 USD | $3,290 22.21 USD | $3,390 22.88 USD | $63.84B 430.97M USD | 47.84 | $69.28 0.47 USD | |
| Banco Hipotecario S.A. BHIP.BA | $479 0.57 USD |
-2.94
|
$364.34B 430.66M USD | $379.83K 448.97 USD | $475 0.56 USD | $491 0.58 USD | $364.34B 430.66M USD | 8.79 | $54.46 0.06 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Pareto Bank ASA 0RI3.L | $78 7.48 USD |
0
|
$4.49B 430.58M USD | $122 11.7 USD | $78 7.48 USD | $78 7.48 USD | $4.49B 430.58M USD | 11.06 | $7.05 0.68 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
+2.04
|
$393.78M 430.45M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $393.78M 430.45M USD | 6.93 | $5.77 6.31 USD | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| YouGov plc Y1G.SG | $3.68 4.02 USD |
+0.55
|
$393.72M 430.39M USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $393.72M 430.39M USD | 37.93 | $0.1 0.11 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,950 21.1 USD |
-1.76
|
$570.15B 430.37M USD | $21.24K 16.03 USD | $27,650 20.87 USD | $28,800 21.74 USD | $570.15B 430.37M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.94 2.12 USD |
+0.52
|
$393.69M 430.36M USD | $550 601.22 USD | $1.92 2.1 USD | $1.96 2.14 USD | $393.69M 430.36M USD | 6.93 | $0.28 0.31 USD | |
| Bourbon Corporation 2208.T | $2,637 17.8 USD |
+1.35
|
$63.75B 430.33M USD | $3.8K 25.65 USD | $2,602 17.56 USD | $2,638 17.81 USD | $63.75B 430.33M USD | 11.40 | $231.26 1.56 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-1.55
|
$393.64M 430.3M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $393.64M 430.3M USD | 24.80 | $1.54 1.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||