Página de resultados 447 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,840 5.16 USD |
+0.29
|
₩136B 102.58M USD | ₩4K 3.39 USD | ₩6,740 5.09 USD | ₩6,990 5.28 USD | ₩136B 102.58M USD | 0 | ₩0 0 USD | ||
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,017 6.27 USD |
0
|
¥17B 102.53M USD | ¥12K 74.61 USD | ¥1,010 6.23 USD | ¥1,029 6.34 USD | ¥17B 102.53M USD | 23.64 | ¥43 0.27 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 1.62M 45.66K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
-5.62
|
€88.77M 102.47M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.77M 102.47M USD | 0 | -€2.66 -3.07 USD | ||
|
Univance Corporation
7254.T
JP
|
¥796 4.91 USD |
-0.13
|
¥17B 102.43M USD | ¥2K 11.72 USD | ¥796 4.91 USD | ¥812 5.01 USD | ¥17B 102.43M USD | 13.76 | ¥58 0.36 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,990 12.27 USD |
-1.24
|
¥17B 102.34M USD | ¥400 2.47 USD | ¥1,990 12.27 USD | ¥2,013 12.41 USD | ¥17B 102.34M USD | 13.33 | ¥149 0.92 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$3.22B 102.32M USD | NT$67.29K 2.14K USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$3.22B 102.32M USD | 11.79 | NT$2.73 0.09 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,700 7.82 USD |
0
|
CLP 101B 102.26M USD | CLP 963 0.98 USD | CLP 7,700 7.82 USD | CLP 7,700 7.82 USD | CLP 101B 102.26M USD | 9.35 | CLP 823 0.84 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,122.00 12.35 USD |
+4.07
|
ZAC 191.47B 102.24M USD | ZAC 4.34M 2.32K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 191.47B 102.24M USD | 8.26 | ZAC 27.96 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹387.60 4.69 USD |
+4.19
|
₹8.45B 102.21M USD | ₹42.30K 511.77 USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹8.45B 102.21M USD | 176.18 | ₹2.20 0.03 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,150 9.17 USD |
+0.08
|
₩135B 102.21M USD | ₩14K 10.78 USD | ₩12,150 9.17 USD | ₩12,570 9.49 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹670.45 8.11 USD |
-1.77
|
₹8.44B 102.17M USD | ₹268.00 3.24 USD | ₹668.90 8.09 USD | ₹693.05 8.38 USD | ₹8.44B 102.17M USD | 35.66 | ₹18.80 0.23 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹57.09 0.69 USD |
+2.68
|
₹8.44B 102.16M USD | ₹82.59K 999.17 USD | ₹55.31 0.67 USD | ₹57.95 0.7 USD | ₹8.44B 102.16M USD | 0 | -₹0.57 -0.006 USD | ||
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.75 15.87 USD |
-2.83
|
€88.41M 102.05M USD | €2.35K 2.72K USD | €13.75 15.87 USD | €14.40 16.62 USD | €88.41M 102.05M USD | 12.50 | €1.10 1.27 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.13 2.46 USD |
0
|
R$503.33M 102.02M USD | R$0.00 0 USD | R$12.13 2.46 USD | R$12.13 2.46 USD | R$503.33M 102.02M USD | 0 | R$0.00 0 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹149.69 1.81 USD |
+1.93
|
₹8.43B 102M USD | ₹48.94K 592.12 USD | ₹147.26 1.78 USD | ₹152.49 1.84 USD | ₹8.43B 102M USD | 0 | -₹25.26 -0.3 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.86 2.14 USD |
+2.54
|
€88.34M 101.97M USD | €728.00 840.36 USD | €1.81 2.09 USD | €1.90 2.19 USD | €88.34M 101.97M USD | 46.39 | €0.04 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹668.90 8.09 USD |
-1.84
|
₹8.43B 101.93M USD | ₹3.99K 48.32 USD | ₹667.60 8.08 USD | ₹692.50 8.38 USD | ₹8.43B 101.93M USD | 35.57 | ₹18.80 0.23 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€30.80 35.55 USD |
-6.1
|
€88.29M 101.92M USD | €30.00 34.63 USD | €31.20 36.02 USD | €32.60 37.63 USD | €88.29M 101.92M USD | 10.80 | €2.85 3.29 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥786 4.85 USD |
-2.24
|
¥17B 101.91M USD | ¥9K 57.35 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥17B 101.91M USD | 9.59 | ¥82 0.51 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.60 2.26 USD |
0
|
NOK 1.06B 101.89M USD | NOK 526.00 50.46 USD | NOK 23.60 2.26 USD | NOK 23.60 2.26 USD | NOK 1.06B 101.89M USD | 0 | -NOK 4.03 -0.3 USD | ||
Biotalys NV
86C.F
DE
|
€1.94 2.24 USD |
+3.19
|
€88.26M 101.88M USD | €30.00 34.63 USD | €1.94 2.24 USD | €1.94 2.24 USD | €88.26M 101.88M USD | 0 | -€0.43 -0.4 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
-0.96
|
€88.17M 101.78M USD | €15.00 17.32 USD | €2.04 2.35 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.20 | €0.49 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥353K 2.18K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,320.00 32.29 USD |
-4.87
|
ARS 86.08B 101.75M USD | ARS 598.00 0.71 USD | ARS 27,000.00 31.91 USD | ARS 28,640.00 33.85 USD | ARS 86.08B 101.75M USD | 0.064 | ARS 422.15K 499 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥900 5.55 USD |
+1.01
|
¥16B 101.74M USD | ¥12K 72.76 USD | ¥889 5.48 USD | ¥911 5.62 USD | ¥16B 101.74M USD | 9.55 | ¥94 0.58 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹686.50 8.31 USD |
+2.17
|
₹8.41B 101.72M USD | ₹211.00 2.55 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.41B 101.72M USD | 21.55 | ₹31.85 0.39 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 169.00 5.31 USD |
+2.99
|
TRY 3.24B 101.71M USD | TRY 73.37K 2.3K USD | TRY 164.10 5.15 USD | TRY 175.50 5.51 USD | TRY 3.24B 101.71M USD | 26.08 | TRY 6.48 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥362 2.23 USD |
+1.12
|
¥16B 101.67M USD | ¥190K 1.17K USD | ¥359 2.21 USD | ¥377 2.32 USD | ¥16B 101.67M USD | 9.34 | ¥39 0.24 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$3.20B 101.67M USD | NT$71.70K 2.28K USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$3.20B 101.67M USD | 10.60 | NT$4.77 0.15 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.70 0.13 USD |
+4.44
|
THB 3.61B 101.63M USD | THB 4.53M 127.45K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.61B 101.63M USD | 7.88 | THB 0.60 0.02 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.73 0.84 USD |
-13.78
|
€88.04M 101.63M USD | €5.25K 6.06K USD | €0.73 0.84 USD | €0.80 0.92 USD | €88.04M 101.63M USD | 0 | -€0.32 -0.3 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,150 6.15 USD |
-6.32
|
₩135B 101.54M USD | ₩102K 77.34 USD | ₩7,990 6.03 USD | ₩8,810 6.65 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €705.00 813.81 USD | €16.40 18.93 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.20 10.62 USD |
-1.6
|
€87.90M 101.47M USD | €70.00 80.8 USD | €9.20 10.62 USD | €9.20 10.62 USD | €87.90M 101.47M USD | 25.55 | €0.36 0.42 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.69 0.69 USD |
+0.46
|
₹8.39B 101.45M USD | ₹10.28K 124.37 USD | ₹56.00 0.68 USD | ₹57.72 0.7 USD | ₹8.39B 101.45M USD | 0 | -₹0.57 -0.006 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,400 4.08 USD |
-6.25
|
₩134B 101.44M USD | ₩199K 150.15 USD | ₩5,300 4 USD | ₩5,760 4.35 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
+0.14
|
₩134B 101.4M USD | ₩2K 1.4 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-1.69
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.00 3.46 USD |
-3.6
|
€87.82M 101.38M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.13 3.61 USD | €87.82M 101.38M USD | 7.88 | €0.38 0.44 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.02 3.49 USD |
+2.03
|
€87.79M 101.34M USD | €21.16K 24.42K USD | €2.98 3.44 USD | €3.08 3.56 USD | €87.79M 101.34M USD | 12.58 | €0.24 0.28 USD | ||
Omda AS
6Q1.F
DE
|
€4.28 4.94 USD |
+0.47
|
€87.77M 101.32M USD | €165.00 190.47 USD | €4.28 4.94 USD | €4.28 4.94 USD | €87.77M 101.32M USD | 0 | -€0.13 -0.1 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
-0.99
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.80 — |
0
|
$101.30M — | $400.00 — | $80.80 — | $80.95 — | $101.30M — | 8.61 | $9.38 — | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.15 1.07 USD |
+0.59
|
₹8.37B 101.26M USD | ₹9.82K 118.85 USD | ₹87.56 1.06 USD | ₹90.36 1.09 USD | ₹8.37B 101.26M USD | 9.19 | ₹9.59 0.12 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,642 16.29 USD |
0
|
¥16B 101.23M USD | ¥3K 20.35 USD | ¥2,642 16.29 USD | ¥2,692 16.6 USD | ¥16B 101.23M USD | 7.28 | ¥363 2.24 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.25 1.45 USD |
+0.81
|
€87.61M 101.13M USD | €2.43K 2.81K USD | €1.25 1.45 USD | €1.25 1.45 USD | €87.61M 101.13M USD | 17.88 | €0.07 0.08 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.82
|
IDR 1.58T 101.11M USD | IDR 291.80K 18.65 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.58T 101.11M USD | 7.36 | IDR 329.95 0.02 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$3.18B 101.06M USD | NT$9.15K 290.78 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$3.18B 101.06M USD | 11.51 | NT$2.04 0.06 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,530.00 0.23 USD |
+2.92
|
IDR 1.58T 101.06M USD | IDR 20.10K 1.28 USD | IDR 3,430.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.58T 101.06M USD | 4.75 | IDR 743.00 0.05 USD | ||
Flint
NWPIF
US
|
$0.92 — |
+10.17
|
$101.04M — | $10.50K — | $0.83 — | $0.87 — | $101.04M — | 0 | -$2.75 — | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 1.58T 100.93M USD | IDR 659.50K 42.14 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.58T 100.93M USD | 6.13 | IDR 95.38 0.006 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,260 8.5 USD |
-4.5
|
₩134B 100.91M USD | ₩85K 64.13 USD | ₩11,050 8.34 USD | ₩11,890 8.98 USD | ₩134B 100.91M USD | 0 | ₩0 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.05 1.18 USD |
-2.88
|
NT$3.18B 100.89M USD | NT$64.18K 2.04K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$3.18B 100.89M USD | 3.56 | NT$10.40 0.33 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩134B 100.89M USD | ₩946 0.71 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,650 2 USD |
-2.57
|
₩134B 100.88M USD | ₩27K 20.73 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.20 21.01 USD |
+0.55
|
€87.36M 100.84M USD | €135.00 155.84 USD | €17.95 20.72 USD | €18.20 21.01 USD | €87.36M 100.84M USD | 17.84 | €1.02 1.18 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.17B 100.83M USD | NT$138.19K 4.39K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$3.17B 100.83M USD | 0 | -NT$0.13 -0.004 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.44 7.75 USD |
-3.96
|
CA$135.79M 100.77M USD | CA$15.99K 11.87K USD | CA$10.44 7.75 USD | CA$10.81 8.02 USD | CA$135.79M 100.77M USD | 0 | -CA$0.97 -0.7 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.49 4.02 USD |
-14.77
|
€87.28M 100.75M USD | €370.00 427.1 USD | €3.44 3.97 USD | €4.16 4.8 USD | €87.28M 100.75M USD | 0 | -€0.26 -0.3 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,810.00 49.02 USD |
-4.65
|
ILA 34.54B 100.71M USD | ILA 1.13M 3.29K USD | ILA 16,620.00 48.46 USD | ILA 17,600.00 51.32 USD | ILA 34.54B 100.71M USD | 11.00 | ILA 15.27 0.04 USD | ||
|
M&F Bancorp
MFBP
US
|
$51.99 — |
+0.29
|
$100.70M — | $2.09K — | $51.99 — | $52.10 — | $100.70M — | 49.04 | $1.06 — | ||
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
0
|
CLP 99B 100.69M USD | CLP 21K 21.47 USD | CLP 364 0.37 USD | CLP 364 0.37 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
Ringmetall SE
HP3A.F
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €170.00 196.24 USD | €3.00 3.46 USD | €3.00 3.46 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩133B 100.63M USD | ₩69K 52.14 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 273.05 | NT$0.18 0.005 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.85 11.37 USD |
-7.08
|
€87.09M 100.54M USD | €4.00 4.62 USD | €9.80 11.31 USD | €9.85 11.37 USD | €87.09M 100.54M USD | 39.39 | €0.25 0.29 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$7.26K 230.69 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.69 | NT$8.98 0.29 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.40 1.99 USD |
+0.99
|
SEK 1.03B 100.45M USD | SEK 1.67K 163.21 USD | SEK 20.20 1.97 USD | SEK 20.50 2 USD | SEK 1.03B 100.45M USD | 8.86 | SEK 2.30 0.22 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.69
|
IDR 1.57T 100.35M USD | IDR 73.00K 4.66 USD | IDR 2,350.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 1.57T 100.35M USD | 11.80 | IDR 203.24 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$3.16B 100.33M USD | NT$63.05K 2K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.16B 100.33M USD | 10.63 | NT$1.98 0.06 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.20 1.12 USD |
-0.42
|
NT$3.16B 100.33M USD | NT$33.14K 1.05K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$3.16B 100.33M USD | 10.89 | NT$3.23 0.1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,680 16.53 USD |
+4.24
|
¥16B 100.31M USD | ¥21K 128.26 USD | ¥2,608 16.08 USD | ¥2,700 16.65 USD | ¥16B 100.31M USD | 7.43 | ¥360 2.22 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
+4.55
|
€86.90M 100.31M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €86.90M 100.31M USD | 2.29 | €0.06 0.07 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 1.57T 100.25M USD | IDR 55.40K 3.54 USD | IDR 1,255.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.57T 100.25M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
Citizens Financial
CIWV
US
|
$55.86 — |
-0.07
|
$100.23M — | $106.00 — | $55.86 — | $55.86 — | $100.23M — | 7.62 | $7.33 — | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,460 7.9 USD |
-5.42
|
₩133B 100.23M USD | ₩105K 78.88 USD | ₩10,330 7.8 USD | ₩11,060 8.35 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.50 1.82 USD |
+0.67
|
₹8.28B 100.18M USD | ₹542.00 6.56 USD | ₹150.05 1.82 USD | ₹153.95 1.86 USD | ₹8.28B 100.18M USD | 21.46 | ₹7.01 0.08 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,540 3.43 USD |
-0.44
|
₩133B 100.17M USD | ₩42K 31.39 USD | ₩4,515 3.41 USD | ₩4,585 3.46 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 815.00 0.05 USD |
+1.88
|
IDR 1.57T 100.17M USD | IDR 231.80K 14.81 USD | IDR 760.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.57T 100.17M USD | 30.85 | IDR 26.41 0.001 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-1.67
|
€86.77M 100.17M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.77M 100.17M USD | 0 | -€0.16 -0.1 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$783.21M 100.14M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$783.21M 100.14M USD | 7.50 | HK$0.16 0.02 USD | ||
|
National Capital Bancorp
NACB
US
|
$86.90 — |
0
|
$100.13M — | $4.30K — | $86.00 — | $86.90 — | $100.13M — | 14.19 | $6.12 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥767 4.73 USD |
+1.46
|
¥16B 100.04M USD | ¥87K 537.07 USD | ¥761 4.69 USD | ¥797 4.91 USD | ¥16B 100.04M USD | 15.98 | ¥48 0.3 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥555 3.42 USD |
0
|
¥16B 100.03M USD | ¥52K 317.56 USD | ¥553 3.41 USD | ¥567 3.5 USD | ¥16B 100.03M USD | 18.71 | ¥30 0.18 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥400 2.47 USD |
-0.99
|
¥16B 99.96M USD | ¥125K 771.38 USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥16B 99.96M USD | 105.82 | ¥4 0.02 USD | ||
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,090 1.58 USD |
-0.95
|
₩132B 99.86M USD | ₩64K 48.42 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
