Página de resultados 447 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,966 12.12 USD |
-0.56
|
¥17B 104.78M USD | ¥7K 41.31 USD | ¥1,958 12.07 USD | ¥1,979 12.2 USD | ¥17B 104.78M USD | 18.28 | ¥108 0.66 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,211 13.63 USD |
-3.95
|
¥17B 104.78M USD | ¥12K 74.61 USD | ¥2,182 13.45 USD | ¥2,264 13.96 USD | ¥17B 104.78M USD | 32.12 | ¥69 0.42 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.20 2.54 USD |
+2.33
|
€90.74M 104.74M USD | €600.00 692.6 USD | €2.20 2.54 USD | €2.20 2.54 USD | €90.74M 104.74M USD | 0 | -€0.07 -0.08 USD | ||
DMS Inc.
9782.T
JP
|
¥3,130 19.3 USD |
-2.95
|
¥17B 104.73M USD | ¥41K 254.04 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 104.73M USD | 16.26 | ¥192 1.19 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+2.9
|
€90.71M 104.71M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €90.71M 104.71M USD | 10.21 | €0.04 0.05 USD | ||
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,700 5.06 USD |
-1.33
|
₩139B 104.69M USD | ₩37K 27.8 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.62 0.72 USD |
-3.12
|
€90.62M 104.61M USD | €117.00 135.06 USD | €0.62 0.72 USD | €0.62 0.72 USD | €90.62M 104.61M USD | 20.66 | €0.03 0.03 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥679 4.19 USD |
-3
|
¥17B 104.57M USD | ¥36K 223.83 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥17B 104.57M USD | 18.04 | ¥38 0.23 USD | ||
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$90.50 2.88 USD |
-1.74
|
NT$3.29B 104.55M USD | NT$121.39K 3.86K USD | NT$88.50 2.81 USD | NT$91.50 2.91 USD | NT$3.29B 104.55M USD | 10.08 | NT$8.97 0.29 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 360.00 0.02 USD |
-9.55
|
IDR 1.63T 104.4M USD | IDR 1.69M 107.78 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.63T 104.4M USD | 0 | -IDR 23.64 -0.001 USD | ||
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,999.90 120.98 USD |
+5.88
|
₹8.63B 104.37M USD | ₹4.00 0.05 USD | ₹9,600.00 116.14 USD | ₹9,999.90 120.98 USD | ₹8.63B 104.37M USD | 63.19 | ₹158.23 1.91 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥369 2.28 USD |
-4.4
|
¥17B 104.31M USD | ¥194K 1.19K USD | ¥364 2.24 USD | ¥375 2.31 USD | ¥17B 104.31M USD | 8.93 | ¥41 0.25 USD | ||
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
+0.87
|
€90.34M 104.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.40 0.52 USD |
-2.09
|
NT$3.28B 104.22M USD | NT$811.26K 25.78K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.28B 104.22M USD | 60.74 | NT$0.27 0.008 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Braemar Plc
5K9.F
DE
|
€2.82 3.26 USD |
+3.68
|
€90.20M 104.12M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €90.20M 104.12M USD | 15.66 | €0.18 0.21 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 392.00 0.03 USD |
0
|
IDR 1.63T 104.12M USD | IDR 9.00K 0.58 USD | IDR 386.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.63T 104.12M USD | 1.18 | IDR 330.00 0.02 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,054 6.5 USD |
-2.59
|
¥17B 104.08M USD | ¥75K 464.31 USD | ¥1,022 6.3 USD | ¥1,070 6.6 USD | ¥17B 104.08M USD | 0 | -¥76 -0.4 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.45
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.14 | €3.66 4.22 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥1,994 12.3 USD |
-4.23
|
¥17B 104M USD | ¥57K 352.7 USD | ¥1,803 11.12 USD | ¥2,046 12.62 USD | ¥17B 104M USD | 4.55 | ¥438 2.7 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,089 12.88 USD |
-0.76
|
¥17B 103.97M USD | ¥9K 53.65 USD | ¥2,070 12.76 USD | ¥2,099 12.94 USD | ¥17B 103.97M USD | 21.81 | ¥96 0.59 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,900 3.7 USD |
-5.41
|
₩138B 103.91M USD | ₩45K 33.63 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩138B 103.91M USD | 0 | ₩0 0 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 1.63T 103.91M USD | IDR 27.90K 1.78 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 103.91M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,499.90 18.15 USD |
-0.68
|
₹8.59B 103.89M USD | ₹984.00 11.9 USD | ₹1,488.90 18.01 USD | ₹1,524.10 18.44 USD | ₹8.59B 103.89M USD | 10.55 | ₹142.09 1.72 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$3.27B 103.88M USD | NT$372.21K 11.83K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.27B 103.88M USD | 10.37 | NT$1.35 0.04 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.40 10.03 USD |
+1.48
|
DKK 708.32M 103.85M USD | DKK 11.23K 1.65K USD | DKK 67.60 9.91 USD | DKK 68.60 10.06 USD | DKK 708.32M 103.85M USD | 9.60 | DKK 7.12 1.04 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$3.27B 103.85M USD | NT$83.74K 2.66K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,964 12.11 USD |
-2.58
|
¥17B 103.85M USD | ¥44K 271.31 USD | ¥1,951 12.03 USD | ¥1,978 12.2 USD | ¥17B 103.85M USD | 10.01 | ¥196 1.21 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€89.94M 103.82M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.94M 103.82M USD | 16.89 | €0.02 0.02 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$3.27B 103.81M USD | NT$807.51K 25.66K USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$3.27B 103.81M USD | 10.92 | NT$1.51 0.05 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,210 3.93 USD |
-3.87
|
₩138B 103.81M USD | ₩321K 242.14 USD | ₩4,855 3.66 USD | ₩5,610 4.23 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.01 14.8 USD |
-1.46
|
R$512.13M 103.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.13M 103.8M USD | 7.03 | R$10.38 2.1 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹700.00 8.47 USD |
+1.97
|
₹8.57B 103.72M USD | ₹60.00 0.73 USD | ₹700.00 8.47 USD | ₹725.00 8.77 USD | ₹8.57B 103.72M USD | 22.45 | ₹31.17 0.38 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$130.00 26.35 USD |
0
|
R$511.62M 103.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.62M 103.7M USD | 4.14 | R$31.36 6.36 USD | ||
JBT Bancorp
JBTC
US
|
$42.60 — |
0
|
$103.68M — | $200.00 — | $42.45 — | $42.60 — | $103.68M — | 7.94 | $5.36 — | ||
4basebio PLC
88Q.F
DE
|
€5.80 6.7 USD |
-3.33
|
€89.81M 103.67M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.00 6.93 USD | €89.81M 103.67M USD | 0 | -€1.38 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
-4.92
|
€89.81M 103.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.81M 103.67M USD | 0 | -€1.40 -1.6 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,557 15.77 USD |
-4.27
|
¥17B 103.67M USD | ¥8K 51.8 USD | ¥2,523 15.56 USD | ¥2,576 15.88 USD | ¥17B 103.67M USD | 7.05 | ¥362 2.23 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
George Risk Industries
RSKIA
US
|
$21.20 — |
0
|
$103.63M — | $100.00 — | $21.25 — | $21.25 — | $103.63M — | 10.54 | $2.01 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,300 9.28 USD |
-10.22
|
₩137B 103.62M USD | ₩82K 61.82 USD | ₩11,960 9.03 USD | ₩13,000 9.81 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.59 1.83 USD |
-0.31
|
€89.77M 103.62M USD | €770.00 888.84 USD | €1.59 1.83 USD | €1.59 1.83 USD | €89.77M 103.62M USD | 14.40 | €0.11 0.13 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,600 8 USD |
-6.94
|
₩137B 103.6M USD | ₩639K 482.05 USD | ₩9,510 7.18 USD | ₩11,050 8.34 USD | ₩137B 103.6M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹2.84K 34.31 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.44 -0.3 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,805 2.87 USD |
-1.93
|
₩137B 103.54M USD | ₩76K 57.19 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.81 0.93 USD |
+10.27
|
€89.66M 103.49M USD | €90.00 103.89 USD | €0.81 0.93 USD | €0.81 0.93 USD | €89.66M 103.49M USD | 0 | -€0.37 -0.4 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,012 12.41 USD |
+1.11
|
¥17B 103.47M USD | ¥2K 9.25 USD | ¥1,975 12.18 USD | ¥2,012 12.41 USD | ¥17B 103.47M USD | 13.48 | ¥149 0.92 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,010 3.78 USD |
+0.6
|
₩137B 103.42M USD | ₩23K 17.66 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 24.30K 683.74 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Onde S.A.
0XF.F
DE
|
€1.64 1.9 USD |
+4.45
|
€89.51M 103.32M USD | €14.00 16.16 USD | €1.64 1.9 USD | €1.64 1.9 USD | €89.51M 103.32M USD | 41.04 | €0.04 0.05 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩13,790 10.41 USD |
-5.93
|
₩137B 103.32M USD | ₩88K 66.51 USD | ₩13,410 10.12 USD | ₩14,180 10.7 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
Founder
FHGDF
US
|
$0.09 — |
0
|
$103.24M — | $5.00K — | $0.08 — | $0.08 — | $103.24M — | 0 | $0.00 — |
|
|
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹37.95K 459.16 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.60 -0.3 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 8.70K 244.79 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥855 5.27 USD |
-5.32
|
¥17B 103.11M USD | ¥274K 1.69K USD | ¥853 5.26 USD | ¥895 5.52 USD | ¥17B 103.11M USD | 48.99 | ¥17 0.11 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,030 7.57 USD |
-7.64
|
₩137B 103.06M USD | ₩64K 48.27 USD | ₩9,850 7.44 USD | ₩10,450 7.89 USD | ₩137B 103.06M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,072 12.78 USD |
-6.62
|
¥17B 103.05M USD | ¥26K 162.79 USD | ¥2,060 12.7 USD | ¥2,184 13.47 USD | ¥17B 103.05M USD | 8.69 | ¥238 1.47 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹650.00 7.86 USD |
-2.31
|
₹8.52B 103.03M USD | ₹33.00 0.4 USD | ₹630.00 7.62 USD | ₹670.00 8.11 USD | ₹8.52B 103.03M USD | 0 | -₹86.04 -1.04 USD | ||
CNB Community Bancorp
CNBB
US
|
$51.00 — |
-0.78
|
$102.99M — | $158.00 — | $51.00 — | $51.00 — | $102.99M — | 8.48 | $6.01 — | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
+0.5
|
¥17B 102.94M USD | ¥20K 120.24 USD | ¥772 4.76 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.85 | ¥58 0.36 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.36
|
₹8.51B 102.93M USD | ₹38.00 0.46 USD | ₹154.00 1.86 USD | ₹164.90 2 USD | ₹8.51B 102.93M USD | 0 | -₹1.22 -0.01 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.50 0.97 USD |
-2.71
|
NT$3.24B 102.9M USD | NT$373.09K 11.85K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.24B 102.9M USD | 80.26 | NT$0.38 0.01 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.00 2.01 USD |
0
|
NOK 1.07B 102.88M USD | NOK 208.71K 20.02K USD | NOK 20.60 1.98 USD | NOK 23.00 2.21 USD | NOK 1.07B 102.88M USD | 77.77 | NOK 0.27 0.03 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,581 9.75 USD |
-2.59
|
¥17B 102.81M USD | ¥10K 62.28 USD | ¥1,581 9.75 USD | ¥1,623 10.01 USD | ¥17B 102.81M USD | 12.58 | ¥126 0.77 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,484.30 17.96 USD |
-1.45
|
₹8.50B 102.81M USD | ₹83.00 1 USD | ₹1,479.70 17.9 USD | ₹1,496.00 18.1 USD | ₹8.50B 102.81M USD | 10.44 | ₹142.09 1.72 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,495 3.39 USD |
-3.54
|
₩136B 102.79M USD | ₩220K 166.42 USD | ₩4,110 3.1 USD | ₩4,600 3.47 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
AGS Corporation
3648.T
JP
|
¥999 6.16 USD |
-2.54
|
¥17B 102.76M USD | ¥28K 172.04 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥17B 102.76M USD | 9.93 | ¥101 0.62 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,652 1.25 USD |
-1.96
|
₩136B 102.73M USD | ₩15K 11.31 USD | ₩1,569 1.18 USD | ₩1,745 1.32 USD | ₩136B 102.73M USD | 0 | ₩0 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €42.01K 48.5K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,039 12.57 USD |
-6.81
|
¥17B 102.69M USD | ¥330K 2.03K USD | ¥1,780 10.98 USD | ¥2,087 12.87 USD | ¥17B 102.69M USD | 25.26 | ¥81 0.5 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
+0.23
|
€88.92M 102.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.92M 102.64M USD | 0 | -€0.54 -0.6 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,220 10.73 USD |
-1.25
|
₩136B 102.62M USD | ₩64K 48.09 USD | ₩12,900 9.74 USD | ₩14,400 10.87 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,812 11.17 USD |
-4.63
|
¥17B 102.61M USD | ¥9K 55.5 USD | ¥1,804 11.12 USD | ¥1,897 11.7 USD | ¥17B 102.61M USD | 8.28 | ¥219 1.35 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥947 5.84 USD |
-6.05
|
¥17B 102.48M USD | ¥226K 1.39K USD | ¥916 5.65 USD | ¥960 5.92 USD | ¥17B 102.48M USD | 16.72 | ¥57 0.35 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
-5.62
|
€88.77M 102.47M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.77M 102.47M USD | 0 | -€2.82 -3.2 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,225 7.55 USD |
-2.7
|
¥17B 102.34M USD | ¥63K 389.08 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥17B 102.34M USD | 20.57 | ¥60 0.37 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$3.22B 102.33M USD | NT$58.05K 1.84K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.22B 102.33M USD | 38.26 | NT$1.79 0.06 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.58 7.6 USD |
-6.67
|
€88.64M 102.32M USD | €0.00 0 USD | €6.57 7.58 USD | €6.58 7.6 USD | €88.64M 102.32M USD | 0 | -€0.59 -0.6 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.79
|
₩136B 102.29M USD | ₩6K 4.66 USD | ₩6,210 4.69 USD | ₩6,320 4.77 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,700 7.82 USD |
0
|
CLP 101B 102.26M USD | CLP 4 0 USD | CLP 7,700 7.82 USD | CLP 7,700 7.82 USD | CLP 101B 102.26M USD | 9.47 | CLP 812 0.82 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,122.00 12.35 USD |
+4.07
|
ZAC 191.47B 102.24M USD | ZAC 4.34M 2.32K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 191.47B 102.24M USD | 8.60 | ZAC 26.86 0.01 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,460 6.39 USD |
-2.09
|
₩135B 102.23M USD | ₩9K 7.05 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹297.70 3.6 USD |
-2.86
|
₹8.45B 102.19M USD | ₹5.80K 70.12 USD | ₹288.00 3.48 USD | ₹298.65 3.61 USD | ₹8.45B 102.19M USD | 14.44 | ₹20.61 0.25 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.75 15.87 USD |
-2.83
|
€88.41M 102.05M USD | €2.35K 2.72K USD | €13.75 15.87 USD | €14.40 16.62 USD | €88.41M 102.05M USD | 12.16 | €1.13 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
