Página de resultados 447 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.50 0.81 USD |
-1.92
|
NT$3.29B 104.67M USD | NT$1.04K 33.01 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$3.29B 104.67M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$90.60 2.88 USD |
-1.63
|
NT$3.29B 104.67M USD | NT$44.73K 1.42K USD | NT$88.50 2.81 USD | NT$91.50 2.91 USD | NT$3.29B 104.67M USD | 10.17 | NT$8.90 0.28 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.62 0.72 USD |
-3.12
|
€90.62M 104.61M USD | €117.00 135.06 USD | €0.62 0.72 USD | €0.62 0.72 USD | €90.62M 104.61M USD | 20.66 | €0.03 0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,510.20 18.27 USD |
+1.14
|
₹8.65B 104.6M USD | ₹3.18K 38.42 USD | ₹1,500.00 18.15 USD | ₹1,524.80 18.45 USD | ₹8.65B 104.6M USD | 10.62 | ₹142.09 1.72 USD | ||
Takamiya Co., Ltd.
2445.T
JP
|
¥370 2.28 USD |
-4.15
|
¥17B 104.59M USD | ¥76K 471.71 USD | ¥367 2.26 USD | ¥375 2.31 USD | ¥17B 104.59M USD | 8.70 | ¥42 0.26 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥469 2.89 USD |
-3.49
|
¥17B 104.59M USD | ¥178K 1.1K USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥17B 104.59M USD | 0 | -¥30 -0.1 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.20 0.61 USD |
-2.54
|
NT$3.29B 104.57M USD | NT$20.00K 635.63 USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$3.29B 104.57M USD | 0 | -NT$0.34 -0.01 USD | ||
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,490 4.14 USD |
-4.68
|
₩138B 104.49M USD | ₩18K 13.71 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹555.90 6.73 USD |
+2.29
|
₹8.64B 104.48M USD | ₹5.58K 67.56 USD | ₹543.45 6.57 USD | ₹563.70 6.82 USD | ₹8.64B 104.48M USD | 0 | -₹5.69 -0.06 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,208 7.45 USD |
-4.35
|
¥17B 104.46M USD | ¥18K 112.84 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥17B 104.46M USD | 4.61 | ¥262 1.62 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 1.63T 104.46M USD | IDR 153.60K 9.82 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 104.46M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,069 0.81 USD |
+0.38
|
₩138B 104.4M USD | ₩807K 608.79 USD | ₩1,010 0.76 USD | ₩1,077 0.81 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,574 15.87 USD |
-3.63
|
¥17B 104.36M USD | ¥3K 17.27 USD | ¥2,523 15.56 USD | ¥2,576 15.88 USD | ¥17B 104.36M USD | 7.10 | ¥362 2.23 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,958 12.07 USD |
-0.96
|
¥17B 104.35M USD | ¥4K 22.2 USD | ¥1,958 12.07 USD | ¥1,970 12.15 USD | ¥17B 104.35M USD | 18.25 | ¥107 0.66 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,506.20 18.22 USD |
+0.97
|
₹8.62B 104.32M USD | ₹140.00 1.69 USD | ₹1,499.30 18.14 USD | ₹1,523.80 18.44 USD | ₹8.62B 104.32M USD | 10.60 | ₹142.09 1.72 USD | ||
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
+0.87
|
€90.34M 104.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,915 3.71 USD |
-5.12
|
₩138B 104.23M USD | ₩20K 15.17 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥864 5.33 USD |
-4.32
|
¥17B 104.2M USD | ¥139K 855.86 USD | ¥861 5.31 USD | ¥895 5.52 USD | ¥17B 104.2M USD | 49.88 | ¥17 0.11 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹487.05 5.89 USD |
-0.53
|
₹8.61B 104.2M USD | ₹186.34K 2.25K USD | ₹485.00 5.87 USD | ₹500.75 6.06 USD | ₹8.61B 104.2M USD | 19.70 | ₹24.72 0.3 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Braemar Plc
5K9.F
DE
|
€2.82 3.26 USD |
+3.68
|
€90.20M 104.12M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €90.20M 104.12M USD | 14.84 | €0.19 0.22 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 392.00 0.03 USD |
+0.51
|
IDR 1.63T 104.12M USD | IDR 84.30K 5.39 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.63T 104.12M USD | 1.18 | IDR 331.69 0.02 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,103 12.97 USD |
-2.32
|
¥17B 104.1M USD | ¥800 4.93 USD | ¥2,103 12.97 USD | ¥2,103 12.97 USD | ¥17B 104.1M USD | 8.25 | ¥255 1.57 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.45
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.13 | €3.67 4.24 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.81 0.1 USD |
-9.55
|
HK$813.48M 104.01M USD | HK$220.00K 28.13K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$813.48M 104.01M USD | 80.50 | HK$0.01 0.001 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,090 12.89 USD |
-5.81
|
¥17B 103.95M USD | ¥10K 62.89 USD | ¥2,090 12.89 USD | ¥2,184 13.47 USD | ¥17B 103.95M USD | 8.76 | ¥238 1.47 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.91 | ¥207 1.28 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.40 10.03 USD |
+1.48
|
DKK 708.32M 103.85M USD | DKK 11.23K 1.65K USD | DKK 67.60 9.91 USD | DKK 68.60 10.06 USD | DKK 708.32M 103.85M USD | 9.46 | DKK 7.23 1.06 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€89.94M 103.82M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.94M 103.82M USD | 16.89 | €0.02 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹217.50 2.63 USD |
+0.18
|
₹8.58B 103.81M USD | ₹3.53K 42.72 USD | ₹217.40 2.63 USD | ₹221.70 2.68 USD | ₹8.58B 103.81M USD | 26.26 | ₹8.28 0.1 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.01 14.8 USD |
-1.46
|
R$512.13M 103.8M USD | R$14.08K 2.85K USD | R$72.36 14.67 USD | R$73.88 14.97 USD | R$512.13M 103.8M USD | 7.13 | R$10.23 2.07 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,963 12.1 USD |
-2.63
|
¥17B 103.79M USD | ¥20K 122.71 USD | ¥1,951 12.03 USD | ¥1,976 12.18 USD | ¥17B 103.79M USD | 10.00 | ¥196 1.21 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.70 6.05 USD |
+1.08
|
₹8.58B 103.77M USD | ₹14.87K 179.84 USD | ₹494.30 5.98 USD | ₹509.45 6.16 USD | ₹8.58B 103.77M USD | 9.25 | ₹53.97 0.65 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.67 7.7 USD |
-5.39
|
€89.85M 103.72M USD | €0.00 0 USD | €6.58 7.6 USD | €7.05 8.14 USD | €89.85M 103.72M USD | 0 | -€0.56 -0.6 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥590 3.64 USD |
-7.39
|
¥17B 103.7M USD | ¥92K 566.05 USD | ¥582 3.59 USD | ¥600 3.7 USD | ¥17B 103.7M USD | 7.08 | ¥83 0.51 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$130.00 26.35 USD |
0
|
R$511.62M 103.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.62M 103.7M USD | 4.14 | R$31.36 6.36 USD | ||
JBT Bancorp
JBTC
US
|
$42.60 — |
0
|
$103.68M — | $200.00 — | $42.45 — | $42.60 — | $103.68M — | 7.94 | $5.36 — | ||
4basebio PLC
88Q.F
DE
|
€5.80 6.7 USD |
-3.33
|
€89.81M 103.67M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.00 6.93 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
-4.92
|
€89.81M 103.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.75 0.69 USD |
+3.33
|
NT$3.26B 103.67M USD | NT$194.20K 6.17K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.26B 103.67M USD | 10.98 | NT$1.98 0.06 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
George Risk Industries
RSKIA
US
|
$21.20 — |
+0.95
|
$103.63M — | $100.00 — | $21.25 — | $21.25 — | $103.63M — | 10.54 | $2.01 — | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.59 1.83 USD |
-0.31
|
€89.77M 103.62M USD | €770.00 888.84 USD | €1.59 1.83 USD | €1.59 1.83 USD | €89.77M 103.62M USD | 14.40 | €0.11 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹498.90 6.04 USD |
+1.06
|
₹8.56B 103.6M USD | ₹719.00 8.7 USD | ₹492.15 5.95 USD | ₹505.15 6.11 USD | ₹8.56B 103.6M USD | 9.24 | ₹53.97 0.65 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥375 2.31 USD |
-4.58
|
¥17B 103.6M USD | ¥26K 162.17 USD | ¥373 2.3 USD | ¥379 2.34 USD | ¥17B 103.6M USD | 13.36 | ¥28 0.17 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹216.80 2.62 USD |
-1.1
|
₹8.56B 103.53M USD | ₹24.85K 300.68 USD | ₹215.10 2.6 USD | ₹224.00 2.71 USD | ₹8.56B 103.53M USD | 26.18 | ₹8.28 0.1 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,878 17.75 USD |
-8.92
|
¥17B 103.52M USD | ¥34K 209.03 USD | ¥2,804 17.29 USD | ¥2,949 18.18 USD | ¥17B 103.52M USD | 24.02 | ¥120 0.74 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.81 0.93 USD |
+10.27
|
€89.66M 103.49M USD | €90.00 103.89 USD | €0.81 0.93 USD | €0.81 0.93 USD | €89.66M 103.49M USD | 0 | -€0.41 -0.4 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,591 9.81 USD |
-1.97
|
¥17B 103.46M USD | ¥9K 53.65 USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥17B 103.46M USD | 12.78 | ¥124 0.77 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,700 10.48 USD |
-2.8
|
¥17B 103.35M USD | ¥5K 32.68 USD | ¥1,700 10.48 USD | ¥1,731 10.67 USD | ¥17B 103.35M USD | 7.17 | ¥237 1.46 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 378.60K 10.65K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥671 4.14 USD |
-4.14
|
¥17B 103.33M USD | ¥16K 98.66 USD | ¥664 4.09 USD | ¥679 4.19 USD | ¥17B 103.33M USD | 18.01 | ¥37 0.23 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$85.00 2.7 USD |
-8.41
|
NT$3.25B 103.33M USD | NT$42.44K 1.35K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$3.25B 103.33M USD | 12.97 | NT$6.55 0.21 USD | ||
Onde S.A.
0XF.F
DE
|
€1.64 1.9 USD |
+4.45
|
€89.51M 103.32M USD | €14.00 16.16 USD | €1.64 1.9 USD | €1.64 1.9 USD | €89.51M 103.32M USD | 41.04 | €0.04 0.05 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,076 12.8 USD |
-1.37
|
¥17B 103.32M USD | ¥3K 16.65 USD | ¥2,070 12.76 USD | ¥2,087 12.87 USD | ¥17B 103.32M USD | 21.60 | ¥96 0.59 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.55 1.87 USD |
+2.15
|
₹8.54B 103.3M USD | ₹175.00 2.12 USD | ₹151.30 1.83 USD | ₹162.90 1.97 USD | ₹8.54B 103.3M USD | 0 | -₹1.25 -0.01 USD | ||
Founder
FHGDF
US
|
$0.09 — |
0
|
$103.24M — | $5.00K — | $0.08 — | $0.08 — | $103.24M — | 0 | $0.00 — |
|
|
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 3.67B 103.21M USD | THB 384.20K 10.81K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.38 1.87 USD |
+2.84
|
₹8.53B 103.18M USD | ₹1.52K 18.43 USD | ₹151.00 1.83 USD | ₹155.50 1.88 USD | ₹8.53B 103.18M USD | 0 | -₹1.25 -0.01 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.14 | ¥80 0.49 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 40.90K 1.15K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹548.85 6.64 USD |
+0.8
|
₹8.53B 103.16M USD | ₹393.00 4.75 USD | ₹548.00 6.63 USD | ₹570.40 6.9 USD | ₹8.53B 103.16M USD | 0 | -₹5.69 -0.06 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,765 2.86 USD |
-2.96
|
₩137B 103.13M USD | ₩35K 24.46 USD | ₩3,740 2.82 USD | ₩3,825 2.89 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,044 6.44 USD |
-3.51
|
¥17B 103.09M USD | ¥34K 212.73 USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥17B 103.09M USD | 0 | -¥77 -0.4 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥1,975 12.18 USD |
-5.14
|
¥17B 103.01M USD | ¥41K 251.58 USD | ¥1,803 11.12 USD | ¥1,999 12.33 USD | ¥17B 103.01M USD | 4.47 | ¥441 2.72 USD | ||
CNB Community Bancorp
CNBB
US
|
$51.00 — |
-0.78
|
$102.99M — | $158.00 — | $51.00 — | $51.00 — | $102.99M — | 8.55 | $5.96 — | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,232 7.6 USD |
-2.14
|
¥17B 102.92M USD | ¥19K 117.77 USD | ¥1,230 7.58 USD | ¥1,238 7.63 USD | ¥17B 102.92M USD | 20.29 | ¥61 0.37 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.00 2.01 USD |
0
|
NOK 1.07B 102.88M USD | NOK 208.71K 20.02K USD | NOK 20.60 1.98 USD | NOK 23.00 2.21 USD | NOK 1.07B 102.88M USD | 70.00 | NOK 0.30 0.03 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,500 6.42 USD |
-1.62
|
₩136B 102.83M USD | ₩681 0.45 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.35 1.03 USD |
+0.47
|
NT$3.23B 102.79M USD | NT$30.00K 953.26 USD | NT$30.75 0.98 USD | NT$32.35 1.03 USD | NT$3.23B 102.79M USD | 11.93 | NT$2.71 0.09 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,290 9.21 USD |
-10.29
|
₩136B 102.78M USD | ₩32K 23.83 USD | ₩11,960 9.03 USD | ₩13,000 9.81 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,990 7.55 USD |
-8
|
₩136B 102.75M USD | ₩21K 15.49 USD | ₩9,850 7.44 USD | ₩10,310 7.78 USD | ₩136B 102.75M USD | 0 | ₩0 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €42.01K 48.5K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
+0.23
|
€88.92M 102.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.92M 102.64M USD | 0 | -€0.54 -0.6 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,812 11.17 USD |
-4.63
|
¥17B 102.61M USD | ¥7K 43.16 USD | ¥1,812 11.17 USD | ¥1,897 11.7 USD | ¥17B 102.61M USD | 8.23 | ¥220 1.36 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,130 31.63 USD |
-4.65
|
¥17B 102.55M USD | ¥500 3.08 USD | ¥5,130 31.63 USD | ¥5,230 32.25 USD | ¥17B 102.55M USD | 22.57 | ¥227 1.4 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 1.62M 45.66K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
-5.62
|
€88.77M 102.47M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.77M 102.47M USD | 0 | -€2.66 -3.07 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,228 7.57 USD |
-4.44
|
¥17B 102.34M USD | ¥44K 270.08 USD | ¥1,226 7.56 USD | ¥1,244 7.67 USD | ¥17B 102.34M USD | 14.67 | ¥84 0.52 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,700 7.82 USD |
0
|
CLP 101B 102.26M USD | CLP 4 0 USD | CLP 7,700 7.82 USD | CLP 7,700 7.82 USD | CLP 101B 102.26M USD | 9.35 | CLP 823 0.84 USD | ||
|
AGS Corporation
3648.T
JP
|
¥994 6.13 USD |
-3.02
|
¥17B 102.25M USD | ¥20K 123.94 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥17B 102.25M USD | 9.86 | ¥101 0.62 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,122.00 12.35 USD |
+4.07
|
ZAC 191.47B 102.24M USD | ZAC 4.34M 2.32K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 191.47B 102.24M USD | 8.26 | ZAC 27.96 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹387.60 4.69 USD |
+4.19
|
₹8.45B 102.21M USD | ₹42.30K 511.77 USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹8.45B 102.21M USD | 176.18 | ₹2.20 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹670.45 8.11 USD |
-1.77
|
₹8.44B 102.17M USD | ₹268.00 3.24 USD | ₹668.90 8.09 USD | ₹693.05 8.38 USD | ₹8.44B 102.17M USD | 35.66 | ₹18.80 0.23 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹57.09 0.69 USD |
+2.68
|
₹8.44B 102.16M USD | ₹82.59K 999.17 USD | ₹55.31 0.67 USD | ₹57.95 0.7 USD | ₹8.44B 102.16M USD | 0 | -₹0.57 -0.006 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,200 6.96 USD |
-5.84
|
₩135B 102.07M USD | ₩17K 11.56 USD | ₩9,050 6.83 USD | ₩9,380 7.08 USD | ₩135B 102.07M USD | 0 | ₩0 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.75 15.87 USD |
-2.83
|
€88.41M 102.05M USD | €2.35K 2.72K USD | €13.75 15.87 USD | €14.40 16.62 USD | €88.41M 102.05M USD | 12.50 | €1.10 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
