Página de resultados 441 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹104.23 1.26 USD |
+0.79
|
₹9.90B 119.78M USD | ₹145.56K 1.76K USD | ₹103.20 1.25 USD | ₹107.38 1.3 USD | ₹9.90B 119.78M USD | 24.18 | ₹4.31 0.05 USD | ||
Burnham
BURCA
US
|
$25.50 — |
0
|
$119.77M — | $2.41K — | $24.50 — | $26.00 — | $119.77M — | 0 | -$5.31 — |
|
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.50 2.56 USD |
+0.37
|
NT$3.77B 119.72M USD | NT$56.71K 1.8K USD | NT$78.60 2.5 USD | NT$80.50 2.56 USD | NT$3.77B 119.72M USD | 13.32 | NT$6.04 0.19 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹282.35 3.42 USD |
+2.13
|
₹9.89B 119.64M USD | ₹8.60K 104.07 USD | ₹275.45 3.33 USD | ₹285.00 3.45 USD | ₹9.89B 119.64M USD | 5.27 | ₹53.54 0.65 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Master Trust Limited
MASTERTR.BO
IN
|
₹80.03 0.97 USD |
+1.7
|
₹9.88B 119.59M USD | ₹13.43K 162.44 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.88B 119.59M USD | 7.14 | ₹11.20 0.14 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 39.20 9.96 USD |
-1.38
|
PLN 470.40M 119.56M USD | PLN 6.83K 1.74K USD | PLN 39.20 9.96 USD | PLN 40.30 10.24 USD | PLN 470.40M 119.56M USD | 3.91 | PLN 10.00 2.54 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 1.87T 119.56M USD | IDR 28.42M 1.82K USD | IDR 57.00 0.0036 USD | IDR 74.00 0.0047 USD | IDR 1.87T 119.56M USD | 0 | -IDR 71.65 -0.004 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.80 1.3 USD |
+1.62
|
NT$3.76B 119.49M USD | NT$36.10K 1.15K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$3.76B 119.49M USD | 12.99 | NT$3.14 0.1 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.70 3.12 USD |
0
|
€103.51M 119.48M USD | €150.00 173.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €103.51M 119.48M USD | 0 | -€1.45 -1.6 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.27 0.67 USD |
-1.5
|
₹9.88B 119.48M USD | ₹33.86K 409.59 USD | ₹55.00 0.67 USD | ₹57.91 0.7 USD | ₹9.88B 119.48M USD | 23.12 | ₹2.39 0.03 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.96 1.26 USD |
+0.78
|
₹9.87B 119.47M USD | ₹8.37K 101.28 USD | ₹102.93 1.25 USD | ₹107.49 1.3 USD | ₹9.87B 119.47M USD | 24.12 | ₹4.31 0.05 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 4.25B 119.46M USD | THB 204.50K 5.75K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 4.25B 119.46M USD | 12.35 | THB 0.14 0.003 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 9.80K 275.75 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 9.81 | THB 0.79 0.02 USD | ||
WDI Corporation
3068.T
JP
|
¥3,090 19.05 USD |
-0.32
|
¥19B 119.38M USD | ¥6K 33.91 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥19B 119.38M USD | 47.98 | ¥64 0.4 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.80 22.86 USD |
+0.51
|
€103.41M 119.37M USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €103.41M 119.37M USD | 20.84 | €0.95 1.1 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.09 USD |
-1.59
|
¥19B 119.28M USD | ¥58K 357.02 USD | ¥985 6.07 USD | ¥1,028 6.34 USD | ¥19B 119.28M USD | 21.81 | ¥45 0.28 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€19.02 21.96 USD |
+6.38
|
€103.32M 119.27M USD | €175.00 202.01 USD | €17.52 20.22 USD | €19.02 21.96 USD | €103.32M 119.27M USD | 0 | -€0.61 -0.7 USD | ||
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,350 17.63 USD |
+2.86
|
₩158B 119.27M USD | ₩4K 2.83 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹451.10 5.46 USD |
+0.69
|
₹9.86B 119.25M USD | ₹2.04K 24.73 USD | ₹446.50 5.4 USD | ₹458.15 5.54 USD | ₹9.86B 119.25M USD | 16.86 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹451.05 5.46 USD |
+0.91
|
₹9.86B 119.24M USD | ₹35.14K 425.11 USD | ₹449.10 5.43 USD | ₹457.25 5.53 USD | ₹9.86B 119.24M USD | 6.87 | ₹65.59 0.79 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,357 8.37 USD |
+3.12
|
¥19B 119.2M USD | ¥116K 715.89 USD | ¥1,329 8.19 USD | ¥1,360 8.39 USD | ¥19B 119.2M USD | 14.30 | ¥95 0.58 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.45 0.52 USD |
-6
|
€103.24M 119.17M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €103.24M 119.17M USD | 0 | -€0.20 -0.2 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-3.79
|
₩158B 119.15M USD | ₩138K 103.96 USD | ₩4,000 3.02 USD | ₩4,325 3.26 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,890 6.71 USD |
+0.45
|
₩158B 119.14M USD | ₩46K 34.42 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.60 13.39 USD |
+4.04
|
€103.20M 119.13M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.20M 119.13M USD | 0 | -€1.21 -1.3 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$97.70 3.1 USD |
-1.81
|
NT$3.75B 119.12M USD | NT$2.00K 63.58 USD | NT$97.20 3.09 USD | NT$97.70 3.1 USD | NT$3.75B 119.12M USD | 9.02 | NT$10.82 0.34 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-0.92
|
€103.15M 119.07M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €103.15M 119.07M USD | 26.80 | €0.01 0.01 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,430 9.38 USD |
-1.74
|
₩158B 119.07M USD | ₩51K 38.86 USD | ₩12,290 9.28 USD | ₩13,050 9.85 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.58 4.72 USD |
+0.98
|
PLN 468.34M 119.04M USD | PLN 12.83K 3.26K USD | PLN 18.16 4.62 USD | PLN 18.72 4.76 USD | PLN 468.34M 119.04M USD | 10.09 | PLN 1.84 0.47 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,750 9.62 USD |
-1.92
|
₩158B 118.98M USD | ₩15K 11.02 USD | ₩12,550 9.47 USD | ₩13,290 10.03 USD | ₩158B 118.98M USD | 0 | ₩0 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-13.86
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 280.00 7.88 USD |
+3.32
|
THB 4.23B 118.95M USD | THB 600.00 16.88 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.23B 118.95M USD | 13.51 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 280.00 7.88 USD |
+3.32
|
THB 4.23B 118.95M USD | THB 732.00 20.6 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.23B 118.95M USD | 11.57 | THB 24.19 0.68 USD | ||
Harleysville Financial
HARL
US
|
$33.41 — |
+0.33
|
$118.91M — | $4.60K — | $32.75 — | $33.41 — | $118.91M — | 9.68 | $3.45 — | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
+5.61
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€6.13 7.08 USD |
+4.25
|
€102.91M 118.8M USD | €0.00 0 USD | €5.85 6.75 USD | €6.19 7.15 USD | €102.91M 118.8M USD | 43.78 | €0.14 0.16 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,169 7.21 USD |
+0.78
|
¥19B 118.79M USD | ¥15K 94.34 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 118.79M USD | 15.97 | ¥73 0.45 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.00 16.16 USD |
0
|
€102.90M 118.78M USD | €2.29K 2.64K USD | €13.90 16.05 USD | €14.10 16.28 USD | €102.90M 118.78M USD | 700.00 | €0.02 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.60 0.87 USD |
+0.21
|
₹9.81B 118.67M USD | ₹395.28K 4.78K USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹9.81B 118.67M USD | 183.58 | ₹0.39 0.004 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 80.90K 2.28K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥803 4.95 USD |
+3.88
|
¥19B 118.54M USD | ¥2M 10.56K USD | ¥790 4.87 USD | ¥851 5.25 USD | ¥19B 118.54M USD | 0 | -¥5 -0.02 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩10K 7.26 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩157B 118.46M USD | ₩28K 20.89 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩157B 118.46M USD | 0 | ₩0 0 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 1.85T 118.38M USD | IDR 965.30K 61.68 USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.85T 118.38M USD | 22.96 | IDR 21.51 0.001 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥863 5.32 USD |
+1.29
|
¥19B 118.37M USD | ¥253K 1.56K USD | ¥858 5.29 USD | ¥896 5.52 USD | ¥19B 118.37M USD | 18.39 | ¥47 0.29 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.41 1.13 USD |
+2.21
|
₹9.78B 118.37M USD | ₹16.13K 195.12 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.78B 118.37M USD | 33.96 | ₹2.75 0.03 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$925.51M 118.34M USD | HK$19.00K 2.43K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$925.51M 118.34M USD | 34.22 | HK$0.09 0.01 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
-1.31
|
₩157B 118.34M USD | ₩22K 16.52 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹930.10 11.25 USD |
-0.06
|
₹9.78B 118.29M USD | ₹3.64K 44.04 USD | ₹920.30 11.13 USD | ₹957.60 11.59 USD | ₹9.78B 118.29M USD | 1.20 | ₹769.27 9.31 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.79 10.23 USD |
-1.57
|
CA$159.40M 118.29M USD | CA$3.33K 2.47K USD | CA$13.94 10.34 USD | CA$14.10 10.46 USD | CA$159.40M 118.29M USD | 9.99 | CA$1.38 1.02 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
+2.46
|
MYR 556.18M 118.26M USD | MYR 21.00K 4.47K USD | MYR 3.67 0.78 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.85 11.25 USD |
+0.03
|
₹9.77B 118.26M USD | ₹873.00 10.56 USD | ₹928.00 11.23 USD | ₹959.70 11.61 USD | ₹9.77B 118.26M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.00 1.43 USD |
-2.81
|
NT$3.72B 118.2M USD | NT$113.43K 3.6K USD | NT$44.60 1.42 USD | NT$46.50 1.48 USD | NT$3.72B 118.2M USD | 6.23 | NT$7.22 0.23 USD | ||
UBM Development AG
2U2.F
DE
|
€13.70 15.81 USD |
-1.08
|
€102.37M 118.17M USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €102.37M 118.17M USD | 685.00 | €0.02 0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.03 0.25 USD |
-1.31
|
₹9.76B 118.13M USD | ₹404.04K 4.89K USD | ₹20.63 0.25 USD | ₹22.37 0.27 USD | ₹9.76B 118.13M USD | 0.18 | ₹111.48 1.35 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,070 6.6 USD |
-1.2
|
¥19B 118.13M USD | ¥148K 911.97 USD | ¥1,060 6.54 USD | ¥1,111 6.85 USD | ¥19B 118.13M USD | 4.86 | ¥220 1.36 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+8.77
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,060 4.57 USD |
-4.42
|
₩156B 118.02M USD | ₩100K 75.29 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩156B 118.02M USD | 0 | ₩0 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.85T 118.01M USD | IDR 16.46M 1.05K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.85T 118.01M USD | 6.73 | IDR 4.60 0.0002 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.42 2.79 USD |
+2.54
|
€102.21M 117.99M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.42 2.79 USD | €102.21M 117.99M USD | 0 | -€0.87 -1.004 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
-1.26
|
€102.18M 117.95M USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €102.18M 117.95M USD | 11.74 | €0.10 0.12 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.47 0.86 USD |
-0.28
|
₹9.75B 117.93M USD | ₹30.29K 366.45 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.75B 117.93M USD | 42.79 | ₹1.67 0.02 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 1.85T 117.9M USD | IDR 6.10K 0.39 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€102.10M 117.86M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,010 9.07 USD |
-1.48
|
₩156B 117.85M USD | ₩15K 11.29 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 24.30K 683.74 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 15.76 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 24.39K 686.24 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 17.08 | THB 0.48 0.01 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+11.54
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$5.00 — |
+1.42
|
$117.70M — | $1.30K — | $4.98 — | $5.00 — | $117.70M — | 9.43 | $0.53 — | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,254 7.73 USD |
+3.81
|
¥19B 117.6M USD | ¥52K 317.56 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 117.6M USD | 19.06 | ¥66 0.41 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$86.40 2.75 USD |
-1.26
|
NT$3.70B 117.56M USD | NT$16.43K 522.04 USD | NT$86.30 2.74 USD | NT$88.00 2.8 USD | NT$3.70B 117.56M USD | 18.50 | NT$4.67 0.15 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
+0.95
|
CHF 93.70M 117.53M USD | CHF 2.01K 2.52K USD | CHF 10.40 13.04 USD | CHF 10.60 13.29 USD | CHF 93.70M 117.53M USD | 17.09 | CHF 0.62 0.78 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,375 14.64 USD |
+0.64
|
¥19B 117.49M USD | ¥9K 53.65 USD | ¥2,370 14.61 USD | ¥2,430 14.98 USD | ¥19B 117.49M USD | 10.29 | ¥231 1.42 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩851 0.64 USD |
-3.3
|
₩156B 117.48M USD | ₩671K 506.66 USD | ₩845 0.64 USD | ₩890 0.67 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.00 3.56 USD |
-0.43
|
PLN 462.21M 117.48M USD | PLN 13.21K 3.36K USD | PLN 14.00 3.56 USD | PLN 14.40 3.66 USD | PLN 462.21M 117.48M USD | 8.86 | PLN 1.58 0.4 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,275 1.72 USD |
-1.09
|
₩156B 117.45M USD | ₩551K 416.05 USD | ₩2,245 1.69 USD | ₩2,400 1.81 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,610 2.72 USD |
-9.75
|
₩156B 117.42M USD | ₩721K 544.47 USD | ₩3,550 2.68 USD | ₩3,995 3.02 USD | ₩156B 117.42M USD | 0 | ₩0 0 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,911 17.95 USD |
-3.29
|
¥19B 117.18M USD | ¥12K 75.84 USD | ¥2,900 17.88 USD | ¥3,070 18.93 USD | ¥19B 117.18M USD | 5.74 | ¥507 3.12 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.88 1.01 USD |
-1.69
|
€101.50M 117.16M USD | €25.00 28.86 USD | €0.88 1.01 USD | €0.88 1.01 USD | €101.50M 117.16M USD | 0 | -€0.59 -0.6 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹891.35 10.78 USD |
+3.49
|
₹9.68B 117.14M USD | ₹244.00 2.95 USD | ₹835.35 10.11 USD | ₹1,000.00 12.1 USD | ₹9.68B 117.14M USD | 13.33 | ₹66.82 0.81 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
0
|
NOK 1.22B 117.07M USD | NOK 46.00 4.41 USD | NOK 264.00 25.32 USD | NOK 264.00 25.32 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,259 13.93 USD |
+1.99
|
¥19B 117.03M USD | ¥15K 93.73 USD | ¥2,221 13.69 USD | ¥2,266 13.97 USD | ¥19B 117.03M USD | 9.20 | ¥245 1.51 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,144 7.05 USD |
+1.78
|
¥19B 117.01M USD | ¥10K 61.04 USD | ¥1,142 7.04 USD | ¥1,164 7.18 USD | ¥19B 117.01M USD | 15.22 | ¥75 0.46 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.00 1.28 USD |
+0.17
|
MYR 550.26M 117M USD | MYR 1.00K 212.63 USD | MYR 6.00 1.28 USD | MYR 6.00 1.28 USD | MYR 550.26M 117M USD | 11.32 | MYR 0.53 0.11 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 496.00 0.03 USD |
+1.64
|
IDR 1.83T 116.99M USD | IDR 5.56M 355.59 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.83T 116.99M USD | 4.42 | IDR 112.00 0.007 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹523.70 6.34 USD |
-0.9
|
₹9.67B 116.93M USD | ₹2.11K 25.49 USD | ₹516.70 6.25 USD | ₹547.00 6.62 USD | ₹9.67B 116.93M USD | 49.26 | ₹10.63 0.13 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.13 2.46 USD |
0
|
€101.27M 116.9M USD | €0.00 0 USD | €2.13 2.46 USD | €2.20 2.54 USD | €101.27M 116.9M USD | 7.34 | €0.29 0.33 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 2.27 0.48 USD | MYR 2.27 0.48 USD | MYR 549.62M 116.87M USD | 15.13 | MYR 0.15 0.03 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,090 3.09 USD |
-3.76
|
₩155B 116.83M USD | ₩222K 167.6 USD | ₩4,075 3.08 USD | ₩4,385 3.31 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,720 4.32 USD |
0
|
₩155B 116.8M USD | ₩47K 35.82 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 1.83T 116.77M USD | IDR 7.50M 479.51 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 1.83T 116.77M USD | 4.44 | IDR 20.92 0.001 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
0
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.80 10.16 USD | €101.14M 116.75M USD | 10.17 | €0.86 0.99 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
