Página de resultados 441 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FDC International Hotels Corporation
2748.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$3.89B 123.52M USD | NT$101.65K 3.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$3.89B 123.52M USD | 14.46 | NT$2.54 0.08 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.57 0.66 USD |
+7.94
|
€106.89M 123.39M USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €106.89M 123.39M USD | 0 | -€0.08 -0.09 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.50 1.48 USD |
+1.96
|
₹10.19B 123.33M USD | ₹22.20K 268.52 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.19B 123.33M USD | 0 | -₹1.77 -0.02 USD | ||
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,200 4.68 USD |
-9.36
|
₩163B 123.3M USD | ₩85K 64.27 USD | ₩6,150 4.64 USD | ₩6,780 5.12 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.88 1.01 USD |
-2.22
|
€106.81M 123.29M USD | €800.00 923.47 USD | €0.87 1 USD | €0.88 1.02 USD | €106.81M 123.29M USD | 0 | -€0.22 -0.2 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.14 0.44 USD |
-3.14
|
₹10.19B 123.25M USD | ₹452.55K 5.48K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.19B 123.25M USD | 11.43 | ₹3.16 0.04 USD | ||
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $2.00K — | $41.80 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,087 6.7 USD |
+3.03
|
¥20B 123.22M USD | ¥56K 342.84 USD | ¥1,068 6.59 USD | ¥1,088 6.71 USD | ¥20B 123.22M USD | 11.14 | ¥98 0.6 USD | ||
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,545 15.69 USD |
+2.54
|
¥20B 123.11M USD | ¥23K 142.44 USD | ¥2,483 15.31 USD | ¥2,570 15.85 USD | ¥20B 123.11M USD | 10.38 | ¥245 1.51 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
-4.66
|
€106.63M 123.09M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.63M 123.09M USD | 9.00 | €0.05 0.06 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
+0.65
|
€106.60M 123.05M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.60M 123.05M USD | 7.75 | €0.01 0.01 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€17.94 20.71 USD |
+8.27
|
€106.59M 123.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.59M 123.04M USD | 2.46 | €7.28 8.4 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.18 1.36 USD |
+2.61
|
€106.53M 122.97M USD | €265.00 305.9 USD | €1.18 1.36 USD | €1.18 1.36 USD | €106.53M 122.97M USD | 118.00 | €0.01 0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.47 USD |
-0.49
|
€106.39M 122.81M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.42 0.49 USD | €106.39M 122.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.25 1.44 USD |
-4.58
|
€106.39M 122.81M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €106.39M 122.81M USD | 0 | €0.00 0 USD | ||
|
Jeff Bank
JFBC
US
|
$29.00 — |
0
|
$122.80M — | $600.00 — | $29.00 — | $29.01 — | $122.80M — | 9.32 | $3.11 — | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,120 6.91 USD |
-1.06
|
¥20B 122.78M USD | ¥38K 231.23 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥20B 122.78M USD | 11.71 | ¥96 0.59 USD | ||
CI Games SE
CI7.F
DE
|
€0.49 0.56 USD |
+3.18
|
€106.35M 122.76M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €106.35M 122.76M USD | 48.60 | €0.01 0.01 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,230 7.58 USD |
+1.23
|
¥20B 122.75M USD | ¥36K 221.98 USD | ¥1,090 6.72 USD | ¥1,248 7.7 USD | ¥20B 122.75M USD | 12.78 | ¥96 0.59 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,530 2.66 USD |
-3.16
|
₩163B 122.7M USD | ₩140K 105.88 USD | ₩3,510 2.65 USD | ₩3,695 2.79 USD | ₩163B 122.7M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹106.76 1.29 USD |
+3.49
|
₹10.14B 122.69M USD | ₹4.74K 57.36 USD | ₹105.11 1.27 USD | ₹107.49 1.3 USD | ₹10.14B 122.69M USD | 25.91 | ₹4.12 0.05 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
+0.1
|
₩163B 122.68M USD | ₩16K 12.4 USD | ₩9,700 7.32 USD | ₩9,870 7.45 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,970 12.15 USD |
+1.18
|
¥20B 122.66M USD | ¥50K 307.07 USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥20B 122.66M USD | 10.35 | ¥190 1.17 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$3.86B 122.66M USD | NT$15.00K 476.63 USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$3.86B 122.66M USD | 18.23 | NT$2.15 0.07 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,490 7.92 USD |
-0.19
|
₩162B 122.61M USD | ₩19K 14.31 USD | ₩10,410 7.86 USD | ₩10,660 8.05 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,585 9.77 USD |
+2.39
|
¥20B 122.61M USD | ¥73K 450.74 USD | ¥1,562 9.63 USD | ¥1,610 9.93 USD | ¥20B 122.61M USD | 19.42 | ¥82 0.5 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.23 0.41 USD |
+0.89
|
NOK 1.28B 122.6M USD | NOK 76.00 7.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.28B 122.6M USD | 2.51 | NOK 1.68 0.16 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 50.50 4.93 USD |
+4.77
|
SEK 1.26B 122.59M USD | SEK 106.10K 10.36K USD | SEK 48.25 4.71 USD | SEK 52.20 5.1 USD | SEK 1.26B 122.59M USD | 0 | -SEK 11.26 -1.1 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,565 2.69 USD |
-4.17
|
₩162B 122.57M USD | ₩71K 53.37 USD | ₩3,540 2.67 USD | ₩3,742 2.82 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥620 3.82 USD |
+2.14
|
¥20B 122.55M USD | ¥1K 6.78 USD | ¥604 3.72 USD | ¥620 3.82 USD | ¥20B 122.55M USD | 0 | -¥33 -0.2 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,269 13.99 USD |
-1.65
|
¥20B 122.26M USD | ¥76K 465.54 USD | ¥2,260 13.94 USD | ¥2,415 14.89 USD | ¥20B 122.26M USD | 18.84 | ¥120 0.74 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,050 5.32 USD |
-0.28
|
₩162B 122.26M USD | ₩4K 2.83 USD | ₩7,040 5.31 USD | ₩7,140 5.39 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹106.37 1.29 USD |
+2.87
|
₹10.10B 122.24M USD | ₹78.10K 944.82 USD | ₹105.31 1.27 USD | ₹107.38 1.3 USD | ₹10.10B 122.24M USD | 24.67 | ₹4.31 0.05 USD | ||
|
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹357.05 4.32 USD |
+0.07
|
₹10.09B 122.13M USD | ₹5.97K 72.24 USD | ₹356.00 4.31 USD | ₹363.85 4.4 USD | ₹10.09B 122.13M USD | 29.43 | ₹12.13 0.15 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 4.34B 122.07M USD | THB 5.77K 162.24 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$2.01 0.26 USD |
+0.5
|
HK$954.21M 122.01M USD | HK$390.00K 49.87K USD | HK$1.86 0.24 USD | HK$2.04 0.26 USD | HK$954.21M 122.01M USD | 0 | -HK$0.52 -0.06 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 57.40 14.59 USD |
+3.99
|
PLN 480.01M 122.01M USD | PLN 3.87K 982.39 USD | PLN 55.00 13.98 USD | PLN 57.40 14.59 USD | PLN 480.01M 122.01M USD | 7.36 | PLN 7.79 1.98 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹297.25 3.6 USD |
-0.25
|
₹10.08B 121.91M USD | ₹31.00 0.38 USD | ₹297.25 3.6 USD | ₹303.35 3.67 USD | ₹10.08B 121.91M USD | 36.47 | ₹8.15 0.1 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,070 3.83 USD |
-7.14
|
₩161B 121.82M USD | ₩1M 1.01K USD | ₩5,030 3.8 USD | ₩5,740 4.33 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 1.91T 121.82M USD | IDR 12.72M 812.98 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.91T 121.82M USD | 6.73 | IDR 4.75 0.0003 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹126.60 1.53 USD |
+1.89
|
₹10.07B 121.8M USD | ₹2.17K 26.22 USD | ₹125.50 1.52 USD | ₹127.50 1.54 USD | ₹10.07B 121.8M USD | 13.39 | ₹9.45 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹335.50 4.06 USD |
+2.12
|
₹10.07B 121.77M USD | ₹17.08K 206.68 USD | ₹334.55 4.05 USD | ₹344.85 4.17 USD | ₹10.07B 121.77M USD | 21.77 | ₹15.41 0.19 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,230 4.7 USD |
-0.64
|
₩161B 121.7M USD | ₩48K 36.54 USD | ₩6,210 4.69 USD | ₩6,360 4.8 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
Yushin Company
6482.T
JP
|
¥630 3.88 USD |
+0.32
|
¥20B 121.63M USD | ¥46K 281.79 USD | ¥620 3.82 USD | ¥642 3.96 USD | ¥20B 121.63M USD | 34.52 | ¥18 0.11 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.05 1.21 USD |
+17.73
|
€105.37M 121.63M USD | €120.00 138.52 USD | €1.05 1.21 USD | €1.05 1.21 USD | €105.37M 121.63M USD | 0 | -€0.55 -0.6 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
0
|
€105.34M 121.6M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €105.34M 121.6M USD | 7.35 | €0.02 0.02 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,083 6.68 USD |
-0.18
|
¥20B 121.53M USD | ¥22K 135.04 USD | ¥1,080 6.66 USD | ¥1,103 6.8 USD | ¥20B 121.53M USD | 12.06 | ¥90 0.55 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,625.00 0.1 USD |
+0.93
|
IDR 1.90T 121.52M USD | IDR 1.08M 69.26 USD | IDR 1,615.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 1.90T 121.52M USD | 4.64 | IDR 350.09 0.02 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,142.00 13.82 USD |
+4.64
|
₹10.04B 121.51M USD | ₹91.00 1.1 USD | ₹1,101.65 13.33 USD | ₹1,174.75 14.21 USD | ₹10.04B 121.51M USD | 28.16 | ₹40.54 0.49 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹295.70 3.58 USD |
-1.07
|
₹10.04B 121.49M USD | ₹8.68K 104.95 USD | ₹295.00 3.57 USD | ₹304.75 3.69 USD | ₹10.04B 121.49M USD | 193.26 | ₹1.53 0.02 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,907 11.76 USD |
+0.21
|
¥20B 121.48M USD | ¥900 5.55 USD | ¥1,903 11.73 USD | ¥1,910 11.78 USD | ¥20B 121.48M USD | 11.57 | ¥165 1.02 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹126.23 1.53 USD |
+1.81
|
₹10.04B 121.48M USD | ₹104.89K 1.27K USD | ₹125.00 1.51 USD | ₹127.87 1.55 USD | ₹10.04B 121.48M USD | 13.66 | ₹9.24 0.11 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹355.00 4.29 USD |
-0.28
|
₹10.04B 121.42M USD | ₹750.00 9.07 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.04B 121.42M USD | 29.46 | ₹12.05 0.15 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥533 3.29 USD |
+1.33
|
¥20B 121.32M USD | ¥75K 461.84 USD | ¥527 3.25 USD | ¥538 3.32 USD | ¥20B 121.32M USD | 9.17 | ¥58 0.36 USD | ||
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$80.42 16.3 USD |
+2.58
|
R$598.47M 121.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.47M 121.3M USD | 12.46 | R$6.45 1.31 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$10.42 2.11 USD |
-5.27
|
R$598.43M 121.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.43M 121.29M USD | 0 | -R$1.61 -0.3 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.10 0.68 USD |
-0.02
|
₹10.02B 121.27M USD | ₹24.75K 299.4 USD | ₹56.00 0.68 USD | ₹57.91 0.7 USD | ₹10.02B 121.27M USD | 23.87 | ₹2.35 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,470.00 48.03 USD |
-2.89
|
ILA 41.59B 121.27M USD | ILA 814.88K 2.38K USD | ILA 16,470.00 48.03 USD | ILA 17,250.00 50.3 USD | ILA 41.59B 121.27M USD | 12.26 | ILA 13.43 0.04 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 4.31B 121.26M USD | THB 5.40K 151.94 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 39.75 10.1 USD |
+1.4
|
PLN 477.00M 121.24M USD | PLN 8.63K 2.19K USD | PLN 39.05 9.93 USD | PLN 40.75 10.36 USD | PLN 477.00M 121.24M USD | 4.03 | PLN 9.86 2.51 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,100 20.46 USD |
0
|
₩161B 121.24M USD | ₩11K 8.61 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,685 10.39 USD |
-2.15
|
¥20B 121.24M USD | ¥17K 107.29 USD | ¥1,685 10.39 USD | ¥1,770 10.91 USD | ¥20B 121.24M USD | 5.78 | ¥291 1.8 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-8.42
|
₩161B 121.21M USD | ₩254K 191.98 USD | ₩4,300 3.25 USD | ₩4,780 3.61 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.14 USD |
-3.1
|
€105.00M 121.21M USD | €667.00 769.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €105.00M 121.21M USD | 12.50 | €0.01 0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$53.50 1.7 USD |
-4.12
|
NT$3.81B 121.18M USD | NT$73.91K 2.35K USD | NT$52.40 1.67 USD | NT$56.10 1.78 USD | NT$3.81B 121.18M USD | 0 | -NT$1.66 -0.05 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,700 3.55 USD |
-3.49
|
₩160B 121.15M USD | ₩43K 32.18 USD | ₩4,675 3.53 USD | ₩4,970 3.75 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,340 11.58 USD |
-4.54
|
₩160B 121.12M USD | ₩13K 10.17 USD | ₩15,280 11.53 USD | ₩16,070 12.13 USD | ₩160B 121.12M USD | 0 | ₩0 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.10 0.11 USD |
-11.21
|
€104.89M 121.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €104.89M 121.08M USD | 3.16 | €0.03 0.03 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.40 13.16 USD |
+0.44
|
€104.88M 121.07M USD | €233.00 268.96 USD | €11.40 13.16 USD | €11.40 13.16 USD | €104.88M 121.07M USD | 8.57 | €1.33 1.54 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
First Keystone
FKYS
US
|
$19.14 — |
+0.79
|
$121.01M — | $500.00 — | $18.85 — | $19.14 — | $121.01M — | 15.31 | $1.25 — |
|
|
|
SMK Corporation
6798.T
JP
|
¥3,100 19.12 USD |
+0.65
|
¥20B 120.97M USD | ¥10K 64.74 USD | ¥3,080 18.99 USD | ¥3,170 19.55 USD | ¥20B 120.97M USD | 38.71 | ¥80 0.49 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.18 0.2 USD |
+1.73
|
€104.79M 120.97M USD | €70.00 80.8 USD | €0.17 0.2 USD | €0.18 0.2 USD | €104.79M 120.97M USD | 17.60 | €0.01 0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.55 6.41 USD |
-4.31
|
€104.79M 120.96M USD | €3.00 3.46 USD | €5.55 6.41 USD | €5.75 6.64 USD | €104.79M 120.96M USD | 0 | -€3.86 -4.4 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.79 0.91 USD |
-3.2
|
€104.76M 120.93M USD | €7.00K 8.08K USD | €0.79 0.91 USD | €0.79 0.91 USD | €104.76M 120.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.30 — |
+0.17
|
$120.89M — | $850.00 — | $17.35 — | $17.35 — | $120.89M — | 10.29 | $1.68 — |
|
|
Techno Smart Corp.
6246.T
JP
|
¥1,710 10.54 USD |
+0.53
|
¥20B 120.89M USD | ¥2K 13.57 USD | ¥1,701 10.49 USD | ¥1,714 10.57 USD | ¥20B 120.89M USD | 15.84 | ¥108 0.67 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 824.41M 120.88M USD | DKK 389.00 57.04 USD | DKK 67.00 9.82 USD | DKK 68.00 9.97 USD | DKK 824.41M 120.88M USD | 0 | -DKK 7.25 -1.06 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,698 10.47 USD |
-4.87
|
¥20B 120.87M USD | ¥188K 1.16K USD | ¥1,685 10.39 USD | ¥1,854 11.43 USD | ¥20B 120.87M USD | 0 | -¥119 -0.7 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.05 2.37 USD |
+1.99
|
€104.70M 120.85M USD | €9.40K 10.85K USD | €2.05 2.37 USD | €2.05 2.37 USD | €104.70M 120.85M USD | 68.33 | €0.03 0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.51 0.26 USD |
+0.94
|
₹9.99B 120.83M USD | ₹341.21K 4.13K USD | ₹21.17 0.26 USD | ₹22.37 0.27 USD | ₹9.99B 120.83M USD | 0.20 | ₹106.20 1.28 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹950.00 11.49 USD |
+2.19
|
₹9.99B 120.82M USD | ₹636.00 7.69 USD | ₹941.25 11.39 USD | ₹959.70 11.61 USD | ₹9.99B 120.82M USD | 1.27 | ₹742.91 8.99 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.25 1.65 USD |
-0.29
|
NOK 1.26B 120.77M USD | NOK 322.00 30.89 USD | NOK 17.25 1.65 USD | NOK 17.75 1.7 USD | NOK 1.26B 120.77M USD | 22.40 | NOK 0.77 0.07 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,195 25.87 USD |
+0.36
|
¥20B 120.71M USD | ¥900 5.55 USD | ¥4,195 25.87 USD | ¥4,200 25.9 USD | ¥20B 120.71M USD | 6.05 | ¥692 4.27 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.99 1.14 USD |
-2.94
|
€104.54M 120.67M USD | €102.00 117.74 USD | €0.99 1.14 USD | €0.99 1.14 USD | €104.54M 120.67M USD | 6.59 | €0.15 0.17 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$49.00 1.56 USD |
-3.35
|
NT$3.80B 120.63M USD | NT$123.35K 3.92K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.80B 120.63M USD | 15.80 | NT$3.10 0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹160.31 1.94 USD |
+0.69
|
₹9.97B 120.6M USD | ₹69.55K 841.39 USD | ₹158.61 1.92 USD | ₹163.10 1.97 USD | ₹9.97B 120.6M USD | 7.09 | ₹22.58 0.27 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.00 23.09 USD |
-0.5
|
€104.45M 120.58M USD | €353.00 407.48 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 96.00 0.0061 USD |
+2.13
|
IDR 1.89T 120.54M USD | IDR 2.39M 152.73 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 1.89T 120.54M USD | 4.58 | IDR 20.92 0.001 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥920 5.67 USD |
+0.99
|
¥20B 120.5M USD | ¥11K 67.21 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥20B 120.5M USD | 6.47 | ¥142 0.88 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹160.15 1.94 USD |
+0.85
|
₹9.96B 120.48M USD | ₹1.77K 21.46 USD | ₹158.80 1.92 USD | ₹164.85 1.99 USD | ₹9.96B 120.48M USD | 6.76 | ₹23.69 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
