Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,840 2.9 USD |
-4.95
|
₩190B 143.42M USD | ₩296K 223.21 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.60 21.47 USD |
0
|
€124.23M 143.4M USD | €1.50K 1.73K USD | €18.60 21.47 USD | €18.60 21.47 USD | €124.23M 143.4M USD | 10.81 | €1.72 1.99 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Huons Co., Ltd.
243070.KQ
KR
|
₩16,300 12.3 USD |
-3.44
|
₩190B 143.36M USD | ₩22K 16.37 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹139.64 1.69 USD |
-2.26
|
₹11.85B 143.34M USD | ₹29.11K 352.22 USD | ₹139.18 1.68 USD | ₹142.12 1.72 USD | ₹11.85B 143.34M USD | 13.83 | ₹10.09 0.12 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 18.85 1.81 USD |
-18.04
|
NOK 1.49B 143.26M USD | NOK 451.14K 43.28K USD | NOK 15.00 1.44 USD | NOK 24.00 2.3 USD | NOK 1.49B 143.26M USD | 0 | -NOK 2.71 -0.2 USD | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
0
|
$143.23M — | $2.50K — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — |
|
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,475 9.1 USD |
-2.96
|
¥23B 143.15M USD | ¥35K 213.97 USD | ¥1,475 9.1 USD | ¥1,500 9.25 USD | ¥23B 143.15M USD | 14.90 | ¥99 0.61 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,850 17.25 USD |
-4.99
|
₩190B 143.09M USD | ₩134 0.1 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,880 23.92 USD |
-5.94
|
¥23B 143.09M USD | ¥52K 323.11 USD | ¥3,670 22.63 USD | ¥3,955 24.39 USD | ¥23B 143.09M USD | 16.58 | ¥234 1.44 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥648 4 USD |
-4.28
|
¥23B 143.08M USD | ¥376K 2.32K USD | ¥627 3.87 USD | ¥653 4.03 USD | ¥23B 143.08M USD | 27.58 | ¥23 0.14 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.11
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$4.50B 142.98M USD | NT$146.73K 4.66K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.50B 142.98M USD | 16.94 | NT$0.59 0.02 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹788.80 9.54 USD |
-2.99
|
₹11.82B 142.96M USD | ₹22.01K 266.32 USD | ₹784.60 9.49 USD | ₹805.45 9.74 USD | ₹11.82B 142.96M USD | 21.92 | ₹35.97 0.44 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.49 8.65 USD |
-2.22
|
€123.77M 142.87M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.78 8.98 USD | €123.77M 142.87M USD | 0.63 | €11.81 13.63 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
-0.61
|
THB 5.08B 142.86M USD | THB 274.90K 7.73K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.08B 142.86M USD | 11.25 | THB 0.72 0.02 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,400 21.44 USD |
-1.57
|
₩189B 142.85M USD | ₩31K 23.32 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩189B 142.85M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,581 9.75 USD |
-5.72
|
¥23B 142.8M USD | ¥52K 318.79 USD | ¥1,561 9.63 USD | ¥1,592 9.82 USD | ¥23B 142.8M USD | 10.22 | ¥155 0.95 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,205 13.6 USD |
-4.01
|
¥23B 142.74M USD | ¥23K 141.2 USD | ¥2,200 13.57 USD | ¥2,238 13.8 USD | ¥23B 142.74M USD | 6.30 | ¥350 2.16 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹69.09 0.84 USD |
-1.9
|
₹11.79B 142.65M USD | ₹32.85K 397.43 USD | ₹68.76 0.83 USD | ₹70.29 0.85 USD | ₹11.79B 142.65M USD | 12.91 | ₹5.35 0.06 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.08 0.87 USD |
+2.51
|
MYR 670.69M 142.61M USD | MYR 400.00 85.05 USD | MYR 3.98 0.85 USD | MYR 4.08 0.87 USD | MYR 670.69M 142.61M USD | 15.69 | MYR 0.26 0.06 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,780 8.14 USD |
-3.05
|
₩189B 142.6M USD | ₩21K 15.61 USD | ₩10,510 7.93 USD | ₩10,900 8.23 USD | ₩189B 142.6M USD | 0 | ₩0 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
+0.84
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,930 4.48 USD |
-3.73
|
₩189B 142.56M USD | ₩38K 28.82 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$90.90 2.89 USD |
-3.09
|
NT$4.48B 142.51M USD | NT$189.20K 6.01K USD | NT$90.00 2.86 USD | NT$92.10 2.93 USD | NT$4.48B 142.51M USD | 8.03 | NT$11.31 0.36 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹69.00 0.83 USD |
-2.07
|
₹11.78B 142.46M USD | ₹7.38K 89.31 USD | ₹68.98 0.83 USD | ₹70.81 0.86 USD | ₹11.78B 142.46M USD | 12.89 | ₹5.35 0.06 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.46B 142.44M USD | SEK 22.17K 2.16K USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.90 9.12 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,208 7.45 USD |
-2.19
|
¥23B 142.36M USD | ¥43K 264.53 USD | ¥1,202 7.41 USD | ¥1,224 7.55 USD | ¥23B 142.36M USD | 18.73 | ¥64 0.4 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
0
|
€123.30M 142.33M USD | €4.09K 4.72K USD | €28.80 33.24 USD | €29.30 33.82 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.55 6.86 USD |
+0.65
|
NOK 1.48B 142.29M USD | NOK 17.83K 1.71K USD | NOK 70.40 6.75 USD | NOK 71.55 6.86 USD | NOK 1.48B 142.29M USD | 14.45 | NOK 4.95 0.47 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹2.48K 29.98 USD | ₹784.15 9.49 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.82 | ₹35.97 0.44 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥486 3 USD |
-2.99
|
¥23B 142.22M USD | ¥59K 363.8 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥23B 142.22M USD | 16.67 | ¥29 0.18 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€21.10 24.36 USD |
+1.93
|
€123.17M 142.18M USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €123.17M 142.18M USD | 11.40 | €1.85 2.14 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.50 2.37 USD |
-2.39
|
NT$4.47B 142.18M USD | NT$58.45K 1.86K USD | NT$70.00 2.22 USD | NT$74.50 2.37 USD | NT$4.47B 142.18M USD | 10.61 | NT$7.02 0.22 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,359 14.55 USD |
-3.72
|
¥23B 142.15M USD | ¥8K 46.86 USD | ¥2,260 13.94 USD | ¥2,400 14.8 USD | ¥23B 142.15M USD | 7.09 | ¥332 2.05 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
+3.97
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.55 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.31 -0.3 USD | ||
Magyar Bancorp
MGYR
US
|
$22.02 — |
-4.26
|
$142.15M — | $11.09K — | $21.75 — | $23.14 — | $142.15M — | 11.71 | $1.88 — |
|
|
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 10.90K 306.7 USD | THB 1.24 0.03 USD | THB 1.24 0.03 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,907 11.76 USD |
-0.83
|
¥23B 141.99M USD | ¥8K 46.25 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥23B 141.99M USD | 8.30 | ¥230 1.42 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,085 6.69 USD |
-5.41
|
¥23B 141.96M USD | ¥160K 989.67 USD | ¥1,076 6.63 USD | ¥1,108 6.83 USD | ¥23B 141.96M USD | 16.09 | ¥67 0.42 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,830 3.65 USD |
-2.03
|
₩188B 141.93M USD | ₩121K 91.53 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩188B 141.93M USD | 0 | ₩0 0 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.60 1.96 USD |
-2.99
|
NT$4.47B 141.91M USD | NT$133.83K 4.25K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.47B 141.91M USD | 12.96 | NT$4.75 0.15 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,520 9.37 USD |
-3.07
|
¥23B 141.88M USD | ¥98K 603.05 USD | ¥1,468 9.05 USD | ¥1,522 9.38 USD | ¥23B 141.88M USD | 28.39 | ¥54 0.33 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 13.50K 379.85 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.32 | THB 2.37 0.07 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,240 6.97 USD |
-5.52
|
₩188B 141.82M USD | ₩126K 95.35 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$4.46B 141.77M USD | NT$68.55K 2.18K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.46B 141.77M USD | 47.01 | NT$0.52 0.02 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 2.22T 141.75M USD | IDR 9.50K 0.61 USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.22T 141.75M USD | 23.73 | IDR 18.20 0.001 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.74 0.85 USD |
-1.34
|
€122.79M 141.74M USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €122.79M 141.74M USD | 24.50 | €0.03 0.03 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,190 6.94 USD |
-0.65
|
₩188B 141.7M USD | ₩45K 34.14 USD | ₩8,500 6.42 USD | ₩9,200 6.94 USD | ₩188B 141.7M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,413 8.71 USD |
-2.55
|
¥23B 141.61M USD | ¥28K 174.5 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 141.61M USD | 19.08 | ¥74 0.46 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 5.03B 141.56M USD | THB 871.30K 24.52K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
+12.7
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,830.00 0.12 USD |
-3.43
|
IDR 2.21T 141.5M USD | IDR 132.40K 8.46 USD | IDR 1,800.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 2.21T 141.5M USD | 0 | -IDR 36.75 -0.002 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹371.40 4.49 USD |
-1.84
|
₹11.69B 141.43M USD | ₹9.20K 111.24 USD | ₹368.95 4.46 USD | ₹378.35 4.58 USD | ₹11.69B 141.43M USD | 71.28 | ₹5.21 0.06 USD | ||
SIG plc
QIG.F
DE
|
€0.11 0.12 USD |
+3.92
|
€122.51M 141.42M USD | €18.15K 20.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.51M 141.42M USD | 0 | -€0.05 -0.05 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.44 — | $6.44 — | $141.39M — | 2.45 | $2.65 — | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.00 0.75 USD |
-1.52
|
₹11.68B 141.35M USD | ₹2.38K 28.79 USD | ₹62.00 0.75 USD | ₹63.35 0.77 USD | ₹11.68B 141.35M USD | 21.83 | ₹2.84 0.03 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 208.00 0.01 USD |
-6.31
|
IDR 2.21T 141.35M USD | IDR 2.02M 129.07 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.21T 141.35M USD | 16.60 | IDR 12.53 0.0008 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,189 7.33 USD |
-1.98
|
¥23B 141.33M USD | ¥81K 501.92 USD | ¥1,175 7.25 USD | ¥1,197 7.38 USD | ¥23B 141.33M USD | 8.75 | ¥136 0.84 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹565.00 6.84 USD |
+0.68
|
₹11.68B 141.31M USD | ₹20.00 0.24 USD | ₹563.15 6.81 USD | ₹565.00 6.84 USD | ₹11.68B 141.31M USD | 26.56 | ₹21.27 0.26 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,300 21.36 USD |
-5.03
|
₩187B 141.28M USD | ₩80K 60.17 USD | ₩25,500 19.25 USD | ₩29,350 22.15 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.88 0.29 USD |
-0.54
|
₹11.68B 141.26M USD | ₹154.00 1.86 USD | ₹23.88 0.29 USD | ₹24.02 0.29 USD | ₹11.68B 141.26M USD | 0 | -₹0.85 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.88 0.29 USD |
-0.5
|
₹11.68B 141.26M USD | ₹1.52K 18.43 USD | ₹23.51 0.28 USD | ₹24.00 0.29 USD | ₹11.68B 141.26M USD | 0 | -₹0.85 -0.01 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,200 5.43 USD |
-2.7
|
₩187B 141.23M USD | ₩35K 26.1 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩187B 141.23M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥997 6.15 USD |
-0.5
|
¥23B 141.14M USD | ¥27K 166.49 USD | ¥994 6.13 USD | ¥1,003 6.18 USD | ¥23B 141.14M USD | 17.03 | ¥59 0.36 USD | ||
Bioventix PLC
51B.F
DE
|
€23.40 27.01 USD |
-1.68
|
€122.26M 141.13M USD | €108.00 124.67 USD | €23.40 27.01 USD | €23.40 27.01 USD | €122.26M 141.13M USD | 14.18 | €1.65 1.9 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 360.00 0.02 USD |
-0.55
|
IDR 2.21T 141.13M USD | IDR 299.60K 19.14 USD | IDR 358.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.21T 141.13M USD | 9.51 | IDR 37.83 0.002 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.54 2.93 USD |
-5.22
|
€122.24M 141.11M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €122.24M 141.11M USD | 0 | -€0.15 -0.1 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,950 6.76 USD |
-1.87
|
₩187B 141.11M USD | ₩48K 36.07 USD | ₩8,460 6.39 USD | ₩9,060 6.84 USD | ₩187B 141.11M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹561.00 6.83 USD |
-0.75
|
₹11.66B 141.1M USD | ₹3.21K 8.72 USD | ₹557.00 6.74 USD | ₹565.50 6.84 USD | ₹11.66B 141.1M USD | 26.52 | ₹21.27 0.26 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,899 1.43 USD |
+0.16
|
₩187B 141.09M USD | ₩32K 23.89 USD | ₩1,761 1.33 USD | ₩1,900 1.43 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.40 1.62 USD |
+0.43
|
€122.21M 141.07M USD | €590.00 681.06 USD | €1.39 1.6 USD | €1.40 1.62 USD | €122.21M 141.07M USD | 0 | -€0.20 -0.2 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,632 10.06 USD |
-3.32
|
¥23B 141.06M USD | ¥22K 134.42 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 141.06M USD | 11.73 | ¥139 0.86 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.67 1.93 USD |
-1.18
|
€122.19M 141.05M USD | €1.04K 1.2K USD | €1.67 1.93 USD | €1.67 1.93 USD | €122.19M 141.05M USD | 0 | -€0.05 -0.05 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.04 3.51 USD |
-4.1
|
€122.12M 140.97M USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €122.12M 140.97M USD | 0 | -€0.07 -0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.00 21.35 USD |
0
|
₹11.65B 140.93M USD | ₹1.13K 13.65 USD | ₹1,760.00 21.29 USD | ₹1,785.00 21.6 USD | ₹11.65B 140.93M USD | 10.17 | ₹173.40 2.1 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.60 4.98 USD |
-1.51
|
PLN 554.29M 140.89M USD | PLN 8.00 2.03 USD | PLN 19.50 4.96 USD | PLN 19.90 5.06 USD | PLN 554.29M 140.89M USD | 32.66 | PLN 0.60 0.15 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,320 2.51 USD |
-1.78
|
₩187B 140.81M USD | ₩146K 110.48 USD | ₩3,160 2.39 USD | ₩3,330 2.51 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
0
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$138.30 8.19 USD | MX$138.30 8.19 USD | MX$2.38B 140.8M USD | 0 | -MX$421.00 -24.9 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹369.75 4.47 USD |
-2.93
|
₹11.64B 140.8M USD | ₹177.00 2.14 USD | ₹369.60 4.47 USD | ₹378.85 4.58 USD | ₹11.64B 140.8M USD | 70.96 | ₹5.21 0.06 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.45 -7.4 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$54.90 1.74 USD |
-1.79
|
NT$4.43B 140.69M USD | NT$257.60K 8.19K USD | NT$52.70 1.67 USD | NT$55.90 1.78 USD | NT$4.43B 140.69M USD | 6.24 | NT$8.79 0.28 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,486 9.16 USD |
-6.78
|
¥23B 140.69M USD | ¥65K 402.65 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥23B 140.69M USD | 6.90 | ¥215 1.33 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥803 4.95 USD |
-10.3
|
¥23B 140.57M USD | ¥511K 3.15K USD | ¥777 4.79 USD | ¥850 5.24 USD | ¥23B 140.57M USD | 0 | -¥154 -0.9 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,138 13.18 USD |
-3.39
|
¥23B 140.5M USD | ¥46K 283.03 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 140.5M USD | 9.47 | ¥226 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
