Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 2.24T 143.45M USD | IDR 87.50K 5.59 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.24T 143.45M USD | 0 | -IDR 24.60 -0.001 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,840 2.9 USD |
-4.95
|
₩190B 143.42M USD | ₩296K 223.21 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.60 21.47 USD |
0
|
€124.23M 143.4M USD | €1.50K 1.73K USD | €18.60 21.47 USD | €18.60 21.47 USD | €124.23M 143.4M USD | 10.81 | €1.72 1.99 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Huons Co., Ltd.
243070.KQ
KR
|
₩16,300 12.3 USD |
-3.44
|
₩190B 143.36M USD | ₩28K 20.76 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹139.64 1.69 USD |
-2.26
|
₹11.85B 143.34M USD | ₹29.11K 352.22 USD | ₹139.18 1.68 USD | ₹142.12 1.72 USD | ₹11.85B 143.34M USD | 13.83 | ₹10.09 0.12 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 18.85 1.81 USD |
-18.04
|
NOK 1.49B 143.26M USD | NOK 451.14K 43.28K USD | NOK 15.00 1.44 USD | NOK 24.00 2.3 USD | NOK 1.49B 143.26M USD | 0 | -NOK 1.66 -0.1 USD | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
0
|
$143.23M — | $2.50K — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — |
|
|
Matsuoka Corporation
3611.T
JP
|
¥2,212 13.64 USD |
-4.57
|
¥23B 143.19M USD | ¥63K 390.32 USD | ¥2,212 13.64 USD | ¥2,259 13.93 USD | ¥23B 143.19M USD | 7.34 | ¥301 1.86 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,880 6.7 USD |
+5.46
|
₩190B 143.13M USD | ₩102K 77.28 USD | ₩7,980 6.02 USD | ₩8,880 6.7 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,850 17.25 USD |
-4.99
|
₩190B 143.09M USD | ₩134 0.1 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,320 7.04 USD |
-4.71
|
₩190B 143.04M USD | ₩160K 121.14 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩190B 143.04M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.11
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$4.50B 142.98M USD | NT$150.75K 4.79K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.50B 142.98M USD | 16.94 | NT$0.59 0.02 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 660.00 0.04 USD |
-2.22
|
IDR 2.24T 142.89M USD | IDR 138.10K 8.82 USD | IDR 660.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.24T 142.89M USD | 78.75 | IDR 8.38 0.0005 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.49 8.65 USD |
-2.22
|
€123.77M 142.87M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.78 8.98 USD | €123.77M 142.87M USD | 0.63 | €11.81 13.63 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,471 9.07 USD |
-3.22
|
¥23B 142.76M USD | ¥41K 253.43 USD | ¥1,467 9.05 USD | ¥1,500 9.25 USD | ¥23B 142.76M USD | 14.86 | ¥99 0.61 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-1.97
|
NT$4.49B 142.75M USD | NT$71.60K 2.28K USD | NT$70.00 2.22 USD | NT$74.80 2.38 USD | NT$4.49B 142.75M USD | 10.65 | NT$7.02 0.22 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,205 13.6 USD |
-4.01
|
¥23B 142.74M USD | ¥23K 141.2 USD | ¥2,200 13.57 USD | ¥2,238 13.8 USD | ¥23B 142.74M USD | 6.30 | ¥350 2.16 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,580 9.74 USD |
-5.79
|
¥23B 142.71M USD | ¥62K 381.68 USD | ¥1,561 9.63 USD | ¥1,592 9.82 USD | ¥23B 142.71M USD | 10.21 | ¥155 0.95 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,855 3.66 USD |
-1.52
|
₩189B 142.66M USD | ₩132K 99.7 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,190 4.67 USD |
-1.28
|
₩189B 142.66M USD | ₩879K 663.86 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.08 0.87 USD |
+2.51
|
MYR 670.69M 142.61M USD | MYR 400.00 85.05 USD | MYR 3.98 0.85 USD | MYR 4.08 0.87 USD | MYR 670.69M 142.61M USD | 15.69 | MYR 0.26 0.06 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
+0.84
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,040 6.82 USD |
-0.88
|
₩189B 142.53M USD | ₩62K 46.67 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥487 3 USD |
-2.79
|
¥23B 142.51M USD | ¥77K 472.94 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥23B 142.51M USD | 16.70 | ¥29 0.18 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,240 6.97 USD |
-0.11
|
₩189B 142.47M USD | ₩51K 38.49 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.46B 142.44M USD | SEK 22.17K 2.16K USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,260 5.48 USD |
-1.89
|
₩189B 142.41M USD | ₩40K 30.4 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩189B 142.41M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.90 9.12 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$90.80 2.89 USD |
-3.2
|
NT$4.48B 142.35M USD | NT$222.95K 7.08K USD | NT$90.00 2.86 USD | NT$92.10 2.93 USD | NT$4.48B 142.35M USD | 8.02 | NT$11.31 0.36 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
0
|
€123.30M 142.33M USD | €4.09K 4.72K USD | €28.80 33.24 USD | €29.30 33.82 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.55 6.86 USD |
+0.65
|
NOK 1.48B 142.29M USD | NOK 17.83K 1.71K USD | NOK 70.40 6.75 USD | NOK 71.55 6.86 USD | NOK 1.48B 142.29M USD | 14.45 | NOK 4.95 0.47 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹2.48K 29.98 USD | ₹784.15 9.49 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.82 | ₹35.97 0.44 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥644 3.97 USD |
-4.87
|
¥23B 142.2M USD | ¥431K 2.66K USD | ¥627 3.87 USD | ¥653 4.03 USD | ¥23B 142.2M USD | 27.62 | ¥23 0.14 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€21.10 24.36 USD |
+1.93
|
€123.17M 142.18M USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €123.17M 142.18M USD | 11.40 | €1.85 2.14 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,359 14.55 USD |
-3.72
|
¥23B 142.15M USD | ¥8K 46.86 USD | ¥2,260 13.94 USD | ¥2,400 14.8 USD | ¥23B 142.15M USD | 7.09 | ¥332 2.05 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
+3.97
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.55 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.31 -0.3 USD | ||
Magyar Bancorp
MGYR
US
|
$22.02 — |
-4.26
|
$142.15M — | $11.09K — | $21.75 — | $23.14 — | $142.15M — | 11.71 | $1.88 — |
|
|
IZMO Limited
IZMO.NS
IN
|
₹783.95 9.48 USD |
-3.59
|
₹11.74B 142.08M USD | ₹39.19K 474.07 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.74B 142.08M USD | 22.27 | ₹35.19 0.43 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.80 0.83 USD |
-2.36
|
₹11.74B 142.05M USD | ₹13.98K 169.1 USD | ₹68.80 0.83 USD | ₹70.81 0.86 USD | ₹11.74B 142.05M USD | 12.85 | ₹5.35 0.06 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 10.90K 306.7 USD | THB 1.24 0.03 USD | THB 1.24 0.03 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,907 11.76 USD |
-0.83
|
¥23B 141.99M USD | ¥8K 46.25 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥23B 141.99M USD | 8.30 | ¥230 1.42 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 280.00K 7.88K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.60 1.96 USD |
-2.99
|
NT$4.47B 141.91M USD | NT$133.83K 4.25K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.47B 141.91M USD | 12.96 | NT$4.75 0.15 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 21.00K 590.88 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.32 | THB 2.37 0.07 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,200 21.29 USD |
-2.25
|
₩188B 141.84M USD | ₩42K 32.04 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$111.50 3.54 USD |
-3.04
|
NT$4.46B 141.78M USD | NT$64.25K 2.04K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$4.46B 141.78M USD | 30.88 | NT$3.61 0.11 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.74 0.85 USD |
-1.34
|
€122.79M 141.74M USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €122.79M 141.74M USD | 24.50 | €0.03 0.03 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.17 0.75 USD |
-1.25
|
₹11.72B 141.74M USD | ₹4.90K 59.27 USD | ₹61.60 0.75 USD | ₹63.35 0.77 USD | ₹11.72B 141.74M USD | 21.89 | ₹2.84 0.03 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,083 6.68 USD |
-5.58
|
¥23B 141.7M USD | ¥187K 1.15K USD | ¥1,076 6.63 USD | ¥1,108 6.83 USD | ¥23B 141.7M USD | 16.06 | ¥67 0.42 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹372.00 4.5 USD |
-2.34
|
₹11.71B 141.66M USD | ₹1.01K 12.16 USD | ₹369.60 4.47 USD | ₹378.85 4.58 USD | ₹11.71B 141.66M USD | 71.40 | ₹5.21 0.06 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 5.03B 141.56M USD | THB 871.30K 24.52K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
+12.7
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,516 9.35 USD |
-3.32
|
¥23B 141.51M USD | ¥118K 725.75 USD | ¥1,468 9.05 USD | ¥1,526 9.41 USD | ¥23B 141.51M USD | 27.47 | ¥55 0.34 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,830.00 0.12 USD |
-3.43
|
IDR 2.21T 141.5M USD | IDR 132.40K 8.46 USD | IDR 1,800.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 2.21T 141.5M USD | 0 | -IDR 29.87 -0.001 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
SIG plc
QIG.F
DE
|
€0.11 0.12 USD |
+3.92
|
€122.51M 141.42M USD | €18.15K 20.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.51M 141.42M USD | 0 | -€0.05 -0.05 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,200 7.4 USD |
-2.84
|
¥23B 141.42M USD | ¥58K 358.87 USD | ¥1,199 7.39 USD | ¥1,224 7.55 USD | ¥23B 141.42M USD | 18.61 | ¥64 0.4 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.44 — | $6.44 — | $141.39M — | 2.45 | $2.65 — | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹68.47 0.83 USD |
-2.78
|
₹11.68B 141.37M USD | ₹77.43K 936.73 USD | ₹68.11 0.82 USD | ₹70.29 0.85 USD | ₹11.68B 141.37M USD | 12.79 | ₹5.35 0.06 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,151 13.26 USD |
-2.8
|
¥23B 141.35M USD | ¥56K 342.22 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.35M USD | 9.53 | ¥226 1.39 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 208.00 0.01 USD |
-6.31
|
IDR 2.21T 141.35M USD | IDR 2.18M 139.3 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.21T 141.35M USD | 16.60 | IDR 12.53 0.0008 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹565.00 6.84 USD |
+0.68
|
₹11.68B 141.31M USD | ₹20.00 0.24 USD | ₹563.15 6.81 USD | ₹565.00 6.84 USD | ₹11.68B 141.31M USD | 26.56 | ₹21.27 0.26 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹371.05 4.49 USD |
-1.93
|
₹11.68B 141.29M USD | ₹11.94K 144.39 USD | ₹368.95 4.46 USD | ₹378.35 4.58 USD | ₹11.68B 141.29M USD | 71.21 | ₹5.21 0.06 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,830 23.62 USD |
-7.15
|
¥23B 141.24M USD | ¥56K 343.45 USD | ¥3,670 22.63 USD | ¥3,955 24.39 USD | ¥23B 141.24M USD | 16.37 | ¥234 1.44 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,188 7.33 USD |
-2.06
|
¥23B 141.22M USD | ¥92K 565.44 USD | ¥1,175 7.25 USD | ¥1,197 7.38 USD | ¥23B 141.22M USD | 8.74 | ¥136 0.84 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,225 3.19 USD |
+0.72
|
₩187B 141.15M USD | ₩103K 77.96 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥997 6.15 USD |
-0.5
|
¥23B 141.14M USD | ¥27K 166.49 USD | ¥994 6.13 USD | ¥1,003 6.18 USD | ¥23B 141.14M USD | 17.03 | ¥59 0.36 USD | ||
Bioventix PLC
51B.F
DE
|
€23.40 27.01 USD |
-1.68
|
€122.26M 141.13M USD | €108.00 124.67 USD | €23.40 27.01 USD | €23.40 27.01 USD | €122.26M 141.13M USD | 14.18 | €1.65 1.9 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 360.00 0.02 USD |
-0.55
|
IDR 2.21T 141.13M USD | IDR 310.60K 19.85 USD | IDR 358.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.21T 141.13M USD | 9.51 | IDR 37.83 0.002 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.54 2.93 USD |
-5.22
|
€122.24M 141.11M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €122.24M 141.11M USD | 0 | -€0.15 -0.1 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 2.21T 141.09M USD | IDR 9.60K 0.61 USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.21T 141.09M USD | 24.65 | IDR 17.44 0.001 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.40 1.62 USD |
+0.43
|
€122.21M 141.07M USD | €590.00 681.06 USD | €1.39 1.6 USD | €1.40 1.62 USD | €122.21M 141.07M USD | 0 | -€0.20 -0.2 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.67 1.93 USD |
-1.18
|
€122.19M 141.05M USD | €1.04K 1.2K USD | €1.67 1.93 USD | €1.67 1.93 USD | €122.19M 141.05M USD | 0 | -€0.05 -0.05 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,325 2.51 USD |
-1.63
|
₩187B 141.02M USD | ₩160K 120.76 USD | ₩3,160 2.39 USD | ₩3,340 2.52 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,898 1.43 USD |
+0.11
|
₩187B 141.02M USD | ₩34K 25.55 USD | ₩1,761 1.33 USD | ₩1,900 1.43 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.04 3.51 USD |
-4.1
|
€122.12M 140.97M USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €122.12M 140.97M USD | 0 | -€0.07 -0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.00 21.35 USD |
0
|
₹11.65B 140.93M USD | ₹1.13K 13.65 USD | ₹1,760.00 21.29 USD | ₹1,785.00 21.6 USD | ₹11.65B 140.93M USD | 10.17 | ₹173.40 2.1 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.60 4.98 USD |
-1.51
|
PLN 554.29M 140.89M USD | PLN 8.00 2.03 USD | PLN 19.50 4.96 USD | PLN 19.90 5.06 USD | PLN 554.29M 140.89M USD | 32.66 | PLN 0.60 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.81 0.29 USD |
-0.79
|
₹11.64B 140.85M USD | ₹6.39K 77.25 USD | ₹23.51 0.28 USD | ₹24.00 0.29 USD | ₹11.64B 140.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,405 8.66 USD |
-3.1
|
¥23B 140.8M USD | ¥32K 194.23 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 140.8M USD | 18.97 | ¥74 0.46 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
0
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$138.30 8.19 USD | MX$138.30 8.19 USD | MX$2.38B 140.8M USD | 0 | -MX$421.00 -24.9 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.68 0.54 USD |
-1.11
|
₹11.63B 140.76M USD | ₹13.48K 163.12 USD | ₹44.12 0.53 USD | ₹45.98 0.56 USD | ₹11.63B 140.76M USD | 223.40 | ₹0.20 0.002 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.45 -7.4 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$53.10 1.74 USD |
-5.01
|
NT$4.43B 140.69M USD | NT$300.67K 8.19K USD | NT$52.70 1.67 USD | NT$55.90 1.78 USD | NT$4.43B 140.69M USD | 6.24 | NT$8.79 0.28 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.77 0.29 USD |
-1
|
₹11.62B 140.61M USD | ₹3.04K 36.78 USD | ₹23.77 0.29 USD | ₹24.03 0.29 USD | ₹11.62B 140.61M USD | 0 | -₹0.86 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
