Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
0
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$138.30 8.19 USD | MX$138.30 8.19 USD | MX$2.38B 140.8M USD | 0 | -MX$421.00 -24.9 USD | ||
Selvas AI Inc.
108860.KQ
KR
|
₩6,930 5.23 USD |
-4.02
|
₩187B 140.79M USD | ₩357K 269.38 USD | ₩6,860 5.18 USD | ₩7,790 5.88 USD | ₩187B 140.79M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹579.30 7.01 USD |
+1.36
|
₹11.63B 140.73M USD | ₹32.56K 393.91 USD | ₹576.00 6.97 USD | ₹597.60 7.23 USD | ₹11.63B 140.73M USD | 13.57 | ₹42.67 0.52 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.45 -7.4 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹770.40 9.32 USD |
+0.37
|
₹11.62B 140.63M USD | ₹1.98K 23.94 USD | ₹736.60 8.91 USD | ₹802.05 9.7 USD | ₹11.62B 140.63M USD | 18.22 | ₹42.28 0.51 USD | ||
Sun* Inc.
4053.T
JP
|
¥583 3.59 USD |
+3.92
|
¥23B 140.55M USD | ¥145K 896.56 USD | ¥570 3.51 USD | ¥594 3.66 USD | ¥23B 140.55M USD | 24.95 | ¥23 0.14 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩186B 140.54M USD | ₩203K 152.95 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹578.25 7 USD |
+1.3
|
₹11.61B 140.47M USD | ₹1.05K 12.7 USD | ₹576.30 6.97 USD | ₹598.45 7.24 USD | ₹11.61B 140.47M USD | 13.55 | ₹42.67 0.52 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
+0.49
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.42 0.49 USD | €0.43 0.5 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,131.20 13.69 USD |
-0.79
|
₹11.60B 140.39M USD | ₹177.00 2.14 USD | ₹1,129.35 13.66 USD | ₹1,147.30 13.88 USD | ₹11.60B 140.39M USD | 7.55 | ₹149.82 1.81 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹561.20 6.79 USD |
+0.75
|
₹11.60B 140.36M USD | ₹2.07K 25.07 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.60B 140.36M USD | 26.38 | ₹21.27 0.26 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,045 18.78 USD |
-1.46
|
¥23B 140.32M USD | ¥8K 46.25 USD | ¥3,015 18.59 USD | ¥3,170 19.55 USD | ¥23B 140.32M USD | 10.04 | ¥303 1.87 USD | ||
Currency Exchange
CURN
US
|
$23.79 — |
-0.34
|
$140.27M — | $304.00 — | $23.79 — | $23.88 — | $140.27M — | 10.21 | $2.33 — |
|
|
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,010 12.84 USD |
-15.16
|
₩186B 140.26M USD | ₩198K 149.75 USD | ₩16,700 12.61 USD | ₩19,590 14.79 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,492 15.37 USD |
+0.73
|
¥23B 140.23M USD | ¥23K 143.67 USD | ¥2,469 15.22 USD | ¥2,548 15.71 USD | ¥23B 140.23M USD | 16.79 | ¥148 0.91 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,195 3.17 USD |
-4
|
₩186B 140.15M USD | ₩70K 52.47 USD | ₩4,140 3.13 USD | ₩4,390 3.31 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
-5.16
|
€121.38M 140.12M USD | €18.00 20.78 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥725 4.47 USD |
+0.42
|
¥23B 140.08M USD | ¥129K 795.43 USD | ¥717 4.42 USD | ¥748 4.61 USD | ¥23B 140.08M USD | 0 | -¥359 -2.2 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.72 — |
-0.11
|
$140.07M — | $900.00 — | $18.72 — | $18.74 — | $140.07M — | 6.13 | $3.05 — | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 2.19T 140.05M USD | IDR 29.70K 1.9 USD | IDR 830.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.19T 140.05M USD | 15.37 | IDR 54.00 0.003 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,600 4.98 USD |
+0.46
|
₩185B 140M USD | ₩117K 88.38 USD | ₩6,410 4.84 USD | ₩6,920 5.22 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
|
PBCO Financial
PBCO
US
|
$27.59 — |
+0.22
|
$139.94M — | $2.22K — | $27.05 — | $27.70 — | $139.94M — | 17.03 | $1.62 — | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.35 1.76 USD |
-0.58
|
₹11.57B 139.93M USD | ₹95.53K 1.16K USD | ₹143.30 1.73 USD | ₹155.85 1.89 USD | ₹11.57B 139.93M USD | 123.17 | ₹1.18 0.01 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.77 3.2 USD |
-1.77
|
€121.19M 139.89M USD | €131.00 151.22 USD | €2.77 3.2 USD | €2.77 3.2 USD | €121.19M 139.89M USD | 0 | -€1.52 -1.7 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-4.59
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.33 0.62 USD |
+2.09
|
₹11.55B 139.78M USD | ₹171.83K 2.08K USD | ₹50.06 0.61 USD | ₹52.45 0.63 USD | ₹11.55B 139.78M USD | 13.61 | ₹3.77 0.05 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,213 7.48 USD |
+3.32
|
¥23B 139.78M USD | ¥63K 386 USD | ¥1,187 7.32 USD | ¥1,222 7.54 USD | ¥23B 139.78M USD | 11.04 | ¥110 0.68 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,840 8.94 USD |
-6.18
|
₩185B 139.75M USD | ₩70K 53.07 USD | ₩11,740 8.86 USD | ₩12,730 9.61 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,415 8.73 USD |
-4
|
¥23B 139.74M USD | ¥86K 527.82 USD | ¥1,407 8.68 USD | ¥1,491 9.19 USD | ¥23B 139.74M USD | 7.77 | ¥182 1.12 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 56.80 5.54 USD |
-0.87
|
SEK 1.43B 139.73M USD | SEK 22.26K 2.17K USD | SEK 56.80 5.54 USD | SEK 57.90 5.65 USD | SEK 1.43B 139.73M USD | 13.85 | SEK 4.10 0.4 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.98 3.44 USD |
+2.76
|
€121.02M 139.7M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €121.02M 139.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,800 5.13 USD |
-1.73
|
₩185B 139.59M USD | ₩66K 50.2 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$4.39B 139.58M USD | NT$161.30K 5.13K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$4.39B 139.58M USD | 15.56 | NT$4.60 0.15 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
-1.04
|
€120.86M 139.51M USD | €81.00 93.5 USD | €7.62 8.8 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,770 7.37 USD |
+3.17
|
₩185B 139.38M USD | ₩88K 66.33 USD | ₩9,460 7.14 USD | ₩9,850 7.44 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.20 32.55 USD |
-1.05
|
€120.74M 139.37M USD | €44.00 50.79 USD | €28.20 32.55 USD | €28.20 32.55 USD | €120.74M 139.37M USD | 2.49 | €11.31 13.06 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.21 — |
+0.11
|
$139.34M — | $8.45K — | $17.90 — | $18.19 — | $139.34M — | 10.64 | $1.71 — | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$213.03K 6.77K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥894 5.51 USD |
-12.18
|
¥23B 139.22M USD | ¥760K 4.69K USD | ¥871 5.37 USD | ¥1,020 6.29 USD | ¥23B 139.22M USD | 10.50 | ¥85 0.52 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.53 0.61 USD |
-5.69
|
€120.55M 139.16M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.62 0.71 USD | €120.55M 139.16M USD | 0 | -€0.02 -0.02 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.98 0.85 USD |
-1.73
|
MYR 654.25M 139.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 654.25M 139.11M USD | 14.74 | MYR 0.27 0.06 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.56 1.8 USD |
+6.85
|
€120.47M 139.07M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.58 1.82 USD | €120.47M 139.07M USD | 0 | -€0.04 -0.04 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹169.50 2.05 USD |
+0.95
|
₹11.49B 139.03M USD | ₹34.13K 412.94 USD | ₹168.55 2.04 USD | ₹177.50 2.15 USD | ₹11.49B 139.03M USD | 6.23 | ₹27.18 0.33 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹674.70 8.16 USD |
+0.79
|
₹11.48B 138.92M USD | ₹46.99K 568.49 USD | ₹638.00 7.72 USD | ₹694.00 8.4 USD | ₹11.48B 138.92M USD | 18.48 | ₹36.50 0.44 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.67 0.78 USD |
-6.39
|
€120.34M 138.91M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.75 0.86 USD | €120.34M 138.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 2.17T 138.87M USD | IDR 49.00K 3.13 USD | IDR 910.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.17T 138.87M USD | 5.94 | IDR 165.59 0.01 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.82 11.34 USD |
+0.2
|
€120.27M 138.83M USD | €935.00 1.08K USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.27M 138.83M USD | 9.82 | €1.00 1.15 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.98 1.13 USD |
+3.72
|
€120.21M 138.76M USD | €23.00 26.55 USD | €0.96 1.1 USD | €0.98 1.13 USD | €120.21M 138.76M USD | 19.50 | €0.05 0.06 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
+1.63
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 6.49 | €0.23 0.27 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.02 27.73 USD |
-3.84
|
€120.10M 138.64M USD | €400.00 461.73 USD | €24.22 27.96 USD | €25.02 28.88 USD | €120.10M 138.64M USD | 0 | -€0.95 -1.09 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.50 2.98 USD |
+0.99
|
SEK 1.42B 138.63M USD | SEK 15.47K 1.51K USD | SEK 30.30 2.96 USD | SEK 31.40 3.07 USD | SEK 1.42B 138.63M USD | 3.88 | SEK 7.86 0.77 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,630 5 USD |
-11.72
|
₩184B 138.61M USD | ₩361K 272.14 USD | ₩6,600 4.98 USD | ₩7,430 5.61 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
-0.9
|
€120.06M 138.59M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.06M 138.59M USD | 23.50 | €0.07 0.08 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
+1.38
|
€119.90M 138.4M USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
BioSyent
BIOYF
US
|
$12.32 — |
+0.08
|
$138.38M — | $606.00 — | $12.32 — | $12.42 — | $138.38M — | 19.87 | $0.62 — | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.40 11 USD |
+3.78
|
₹11.43B 138.31M USD | ₹1.11K 13.45 USD | ₹877.25 10.61 USD | ₹914.00 11.06 USD | ₹11.43B 138.31M USD | 15.08 | ₹60.27 0.73 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.96 27.66 USD |
-3.85
|
€119.80M 138.29M USD | €0.00 0 USD | €24.06 27.77 USD | €25.26 29.16 USD | €119.80M 138.29M USD | 0 | -€0.95 -1.09 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.66 12.36 USD |
-4.42
|
CA$186.29M 138.24M USD | CA$6.26K 4.64K USD | CA$16.49 12.24 USD | CA$17.51 12.99 USD | CA$186.29M 138.24M USD | 0 | -CA$10.39 -7.7 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
-2.01
|
SEK 1.42B 138.22M USD | SEK 8.60K 839.08 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.17 -0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 33.3 USD |
+1.69
|
¥22B 138.19M USD | ¥1K 6.17 USD | ¥5,360 33.05 USD | ¥5,450 33.61 USD | ¥22B 138.19M USD | 7.49 | ¥720 4.44 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
-0.64
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.79 0.91 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$4.35B 138.16M USD | NT$143.39K 4.56K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$4.35B 138.16M USD | 0 | -NT$1.85 -0.05 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 420.00 11.82 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 400.00 11.25 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.49 1.72 USD |
-2.35
|
€119.52M 137.96M USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.79 USD | €119.52M 137.96M USD | 0 | -€1.54 -1.7 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$86.10 2.74 USD |
-2.71
|
NT$4.34B 137.93M USD | NT$207.91K 6.61K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$4.34B 137.93M USD | 10.85 | NT$7.93 0.25 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹906.40 10.97 USD |
+3.54
|
₹11.39B 137.85M USD | ₹12.86K 155.54 USD | ₹876.25 10.6 USD | ₹919.80 11.13 USD | ₹11.39B 137.85M USD | 15.96 | ₹56.77 0.69 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥554 3.42 USD |
+2.03
|
¥22B 137.8M USD | ¥320K 1.97K USD | ¥548 3.38 USD | ¥559 3.45 USD | ¥22B 137.8M USD | 8.74 | ¥63 0.39 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,750 16.42 USD |
-0.91
|
₩182B 137.68M USD | ₩24K 18.29 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩182B 137.68M USD | 0 | ₩0 0 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€119.25M 137.66M USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.25M 137.66M USD | 10.57 | €1.04 1.2 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,530 10.21 USD |
+4.64
|
₩182B 137.66M USD | ₩58K 43.47 USD | ₩12,850 9.7 USD | ₩13,670 10.32 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,280 6.25 USD |
+0.85
|
₩182B 137.63M USD | ₩70 0.05 USD | ₩8,200 6.19 USD | ₩8,280 6.25 USD | ₩182B 137.63M USD | 0 | ₩0 0 USD | ||
Citizens Bancshares
CZBS
US
|
$70.50 — |
-2.19
|
$137.57M — | $898.00 — | $70.70 — | $70.70 — | $137.57M — | 12.93 | $5.45 — | ||
Bionime Corporation
4737.TW
TW
|
NT$56.00 1.78 USD |
-1.58
|
NT$4.33B 137.52M USD | NT$45.33K 1.44K USD | NT$55.30 1.76 USD | NT$57.00 1.81 USD | NT$4.33B 137.52M USD | 0 | -NT$4.02 -0.1 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$52.50 1.67 USD |
-1.32
|
NT$4.33B 137.46M USD | NT$98.76K 3.14K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.33B 137.46M USD | 8.12 | NT$6.46 0.21 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 448.00 0.03 USD |
+1.36
|
IDR 2.15T 137.41M USD | IDR 13.80K 0.88 USD | IDR 434.00 0.03 USD | IDR 448.00 0.03 USD | IDR 2.15T 137.41M USD | 63.72 | IDR 7.03 0.0004 USD | ||
NSE S.A.
7YM.F
DE
|
€36.10 41.67 USD |
-0.28
|
€118.98M 137.34M USD | €100.00 115.43 USD | €36.10 41.67 USD | €36.10 41.67 USD | €118.98M 137.34M USD | 15.69 | €2.30 2.65 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,202 13.58 USD |
+1.85
|
¥22B 137.21M USD | ¥22K 135.66 USD | ¥2,180 13.44 USD | ¥2,237 13.79 USD | ¥22B 137.21M USD | 23.51 | ¥94 0.58 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
-0.72
|
€118.83M 137.17M USD | €11.43K 13.19K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.80 10.16 USD |
+0.57
|
€118.82M 137.16M USD | €551.00 636.04 USD | €8.80 10.16 USD | €9.00 10.39 USD | €118.82M 137.16M USD | 9.36 | €0.94 1.09 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.50 20.2 USD |
+1.74
|
€118.66M 136.97M USD | €492.00 567.93 USD | €17.10 19.74 USD | €17.70 20.43 USD | €118.66M 136.97M USD | 0 | -€0.50 -0.5 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥22B 136.9M USD | ¥12K 76.46 USD | ¥1,695 10.45 USD | ¥1,741 10.74 USD | ¥22B 136.9M USD | 8.05 | ¥211 1.3 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
+0.76
|
€118.54M 136.84M USD | €120.00 138.52 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.04 -0.04 USD | ||
Ontex
ONXXF
US
|
$1.71 — |
+12.5
|
$136.80M — | $302.00 — | $1.71 — | $1.71 — | $136.80M — | 0 | -$1.80 — |
|
|
Wuling Motors
WLMTF
US
|
$0.04 — |
-2.33
|
$136.77M — | $10.00K — | $0.03 — | $0.03 — | $136.77M — | 0 | $0.00 — |
|
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,631 16.22 USD |
+0.23
|
¥22B 136.72M USD | ¥2K 9.87 USD | ¥2,631 16.22 USD | ¥2,677 16.51 USD | ¥22B 136.72M USD | 13.32 | ¥198 1.22 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.20 17.55 USD |
+0.33
|
€118.44M 136.72M USD | €2.86K 3.3K USD | €15.25 17.6 USD | €15.50 17.89 USD | €118.44M 136.72M USD | 5.56 | €2.73 3.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
