Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,900 12.76 USD |
-6.53
|
₩190B 143.16M USD | ₩17K 12.71 USD | ₩16,900 12.76 USD | ₩17,790 13.43 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 5.09B 143.14M USD | THB 140.70K 3.96K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
Ceres Inc.
3696.T
JP
|
¥2,011 12.4 USD |
-6.38
|
¥23B 143.13M USD | ¥163K 1.01K USD | ¥2,000 12.33 USD | ¥2,057 12.68 USD | ¥23B 143.13M USD | 11.29 | ¥178 1.1 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.43 0.49 USD |
-4.48
|
€123.98M 143.11M USD | €3.00 3.46 USD | €0.43 0.49 USD | €0.43 0.49 USD | €123.98M 143.11M USD | 0 | -€0.14 -0.1 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥648 4 USD |
-4.28
|
¥23B 143.08M USD | ¥530K 3.27K USD | ¥627 3.87 USD | ¥653 4.03 USD | ¥23B 143.08M USD | 27.79 | ¥23 0.14 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
0
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.70 0.8 USD |
+4.51
|
€123.89M 143.01M USD | €120.00 138.52 USD | €0.70 0.8 USD | €0.70 0.8 USD | €123.89M 143.01M USD | 0 | -€0.04 -0.04 USD | ||
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,600 11.02 USD |
-6.41
|
₩189B 143M USD | ₩106K 80 USD | ₩13,880 10.48 USD | ₩15,280 11.53 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 2.24T 142.99M USD | IDR 49.20K 3.14 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.24T 142.99M USD | 2.01 | IDR 273.37 0.02 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$4.50B 142.98M USD | NT$177.75K 5.65K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.50B 142.98M USD | 16.94 | NT$0.59 0.02 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-0.67
|
€123.85M 142.97M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €123.85M 142.97M USD | 4.93 | €0.06 0.07 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,473 9.08 USD |
-3.09
|
¥23B 142.96M USD | ¥50K 307.07 USD | ¥1,467 9.05 USD | ¥1,500 9.25 USD | ¥23B 142.96M USD | 14.88 | ¥99 0.61 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.49 8.65 USD |
0
|
€123.77M 142.87M USD | €50.00 57.72 USD | €7.49 8.65 USD | €7.49 8.65 USD | €123.77M 142.87M USD | 0.63 | €11.81 13.63 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,120 4.62 USD |
-6.71
|
₩189B 142.82M USD | ₩581K 438.25 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-2.59
|
¥23B 142.8M USD | ¥114K 703.56 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥23B 142.8M USD | 17.40 | ¥28 0.17 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-2.28
|
€123.65M 142.73M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.65M 142.73M USD | 13.93 | €0.03 0.03 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 210.00 0.01 USD |
-5.41
|
IDR 2.23T 142.71M USD | IDR 2.36M 150.66 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.23T 142.71M USD | 16.90 | IDR 12.42 0.0007 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.90 1.97 USD |
-2.52
|
NT$4.49B 142.6M USD | NT$169.66K 5.39K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.49B 142.6M USD | 13.03 | NT$4.75 0.15 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
+0.84
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.42 -0.3 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$90.90 2.89 USD |
-3.09
|
NT$4.48B 142.51M USD | NT$234.17K 7.44K USD | NT$90.00 2.86 USD | NT$92.10 2.93 USD | NT$4.48B 142.51M USD | 7.93 | NT$11.45 0.36 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,815 2.88 USD |
-5.57
|
₩189B 142.48M USD | ₩438K 330.61 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
-3.15
|
₩189B 142.47M USD | ₩47K 35.84 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.46B 142.44M USD | SEK 22.17K 2.16K USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,260 5.48 USD |
-1.89
|
₩189B 142.41M USD | ₩46K 34.84 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩189B 142.41M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
0
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.85 9.06 USD | €123.35M 142.38M USD | 6.38 | €1.23 1.42 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
0
|
€123.30M 142.33M USD | €4.09K 4.72K USD | €28.80 33.24 USD | €29.30 33.82 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.55 6.86 USD |
+0.65
|
NOK 1.48B 142.29M USD | NOK 17.83K 1.71K USD | NOK 70.40 6.75 USD | NOK 71.55 6.86 USD | NOK 1.48B 142.29M USD | 14.54 | NOK 4.92 0.47 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-3.91
|
₩188B 142.29M USD | ₩393K 296.94 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,915 1.45 USD |
+1
|
₩188B 142.28M USD | ₩59K 44.79 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹5.83K 70.58 USD | ₹782.45 9.47 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.25 | ₹36.94 0.45 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
0
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.55 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.30 -0.3 USD | ||
Magyar Bancorp
MGYR
US
|
$22.02 — |
-4.26
|
$142.15M — | $11.09K — | $21.75 — | $23.14 — | $142.15M — | 11.06 | $1.99 — |
|
|
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,909 11.77 USD |
-0.73
|
¥23B 142.14M USD | ¥9K 54.88 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥23B 142.14M USD | 8.30 | ¥230 1.42 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,910 4.46 USD |
-4.06
|
₩188B 142.08M USD | ₩57K 43.23 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩188B 142.08M USD | 0 | ₩0 0 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 37.80K 1.06K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$4.47B 141.99M USD | NT$77.82K 2.47K USD | NT$70.00 2.22 USD | NT$74.80 2.38 USD | NT$4.47B 141.99M USD | 10.40 | NT$7.15 0.23 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 434.70K 12.23K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.93 1.07 USD |
-1.45
|
€122.99M 141.97M USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €122.99M 141.97M USD | 8.41 | €0.11 0.13 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹783.25 9.48 USD |
-3.68
|
₹11.73B 141.95M USD | ₹47.84K 578.78 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.73B 141.95M USD | 21.77 | ₹35.97 0.44 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.22T 141.91M USD | IDR 378.10K 24.16 USD | IDR 358.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.22T 141.91M USD | 9.56 | IDR 37.83 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 27.80K 782.22 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,353 14.51 USD |
-3.96
|
¥23B 141.79M USD | ¥12K 71.53 USD | ¥2,260 13.94 USD | ¥2,400 14.8 USD | ¥23B 141.79M USD | 7.06 | ¥333 2.05 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$111.50 3.54 USD |
-3.04
|
NT$4.46B 141.78M USD | NT$71.18K 2.26K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$4.46B 141.78M USD | 30.88 | NT$3.61 0.11 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,189 13.5 USD |
-4.7
|
¥23B 141.7M USD | ¥28K 174.5 USD | ¥2,180 13.44 USD | ¥2,238 13.8 USD | ¥23B 141.7M USD | 6.31 | ¥347 2.14 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,518 9.36 USD |
-3.19
|
¥23B 141.69M USD | ¥133K 821.33 USD | ¥1,468 9.05 USD | ¥1,527 9.42 USD | ¥23B 141.69M USD | 27.51 | ¥55 0.34 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,650 8.04 USD |
-1.66
|
₩188B 141.62M USD | ₩13K 9.97 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩188B 141.62M USD | 0 | ₩0 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥809 4.99 USD |
-9.61
|
¥23B 141.62M USD | ¥677K 4.18K USD | ¥777 4.79 USD | ¥850 5.24 USD | ¥23B 141.62M USD | 0 | -¥169 -1.04 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,155 13.29 USD |
-2.62
|
¥23B 141.62M USD | ¥71K 435.95 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.62M USD | 9.79 | ¥220 1.36 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,840 23.68 USD |
-6.91
|
¥23B 141.61M USD | ¥66K 406.97 USD | ¥3,670 22.63 USD | ¥3,955 24.39 USD | ¥23B 141.61M USD | 15.98 | ¥240 1.48 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 5.03B 141.56M USD | THB 1.34M 37.71K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
0
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€0.96 -1.1 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,080 12.14 USD |
-4.74
|
₩187B 141.43M USD | ₩33K 24.66 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.44 — | $6.44 — | $141.39M — | 2.43 | $2.67 — | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.05 21.41 USD |
+0.29
|
₹11.68B 141.34M USD | ₹505.00 6.11 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.68B 141.34M USD | 10.15 | ₹174.23 2.11 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
+7.52
|
€122.40M 141.29M USD | €367.00 423.64 USD | €0.29 0.33 USD | €0.29 0.33 USD | €122.40M 141.29M USD | 28.60 | €0.01 0.01 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.40 1.62 USD |
0
|
€122.21M 141.07M USD | €590.00 681.06 USD | €1.39 1.6 USD | €1.40 1.62 USD | €122.21M 141.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩187B 141.05M USD | ₩185K 139.88 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹68.30 0.83 USD |
-3.02
|
₹11.66B 141.01M USD | ₹99.01K 1.2K USD | ₹68.11 0.82 USD | ₹70.29 0.85 USD | ₹11.66B 141.01M USD | 13.44 | ₹5.08 0.06 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,196 7.37 USD |
-3.16
|
¥23B 140.94M USD | ¥73K 451.98 USD | ¥1,192 7.35 USD | ¥1,224 7.55 USD | ¥23B 140.94M USD | 18.55 | ¥64 0.4 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.26 0.83 USD |
-3.12
|
₹11.65B 140.93M USD | ₹19.58K 236.89 USD | ₹68.26 0.83 USD | ₹70.81 0.86 USD | ₹11.65B 140.93M USD | 13.43 | ₹5.08 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.82 0.29 USD |
-0.79
|
₹11.65B 140.91M USD | ₹18.99K 229.8 USD | ₹23.39 0.28 USD | ₹24.03 0.29 USD | ₹11.65B 140.91M USD | 0 | -₹0.86 -0.01 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.60 4.98 USD |
-1.51
|
PLN 554.29M 140.89M USD | PLN 8.00 2.03 USD | PLN 19.50 4.96 USD | PLN 19.90 5.06 USD | PLN 554.29M 140.89M USD | 32.13 | PLN 0.61 0.16 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,108 13 USD |
-4.23
|
¥23B 140.86M USD | ¥45K 278.09 USD | ¥2,050 12.64 USD | ¥2,137 13.18 USD | ¥23B 140.86M USD | 17.12 | ¥123 0.76 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,185 7.31 USD |
-2.31
|
¥23B 140.86M USD | ¥108K 662.86 USD | ¥1,175 7.25 USD | ¥1,197 7.38 USD | ¥23B 140.86M USD | 8.72 | ¥136 0.84 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹369.80 4.47 USD |
-2.91
|
₹11.64B 140.82M USD | ₹1.10K 13.36 USD | ₹369.60 4.47 USD | ₹378.85 4.58 USD | ₹11.64B 140.82M USD | 70.97 | ₹5.21 0.06 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,945 2.22 USD |
-0.34
|
₩187B 140.81M USD | ₩37K 27.65 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
0
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38B 140.8M USD | 0.52 | MX$262.63 15.55 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,170 6.92 USD |
-6.24
|
₩186B 140.74M USD | ₩199K 150.58 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹369.40 4.47 USD |
-2.37
|
₹11.63B 140.67M USD | ₹18.95K 229.2 USD | ₹367.60 4.45 USD | ₹378.35 4.58 USD | ₹11.63B 140.67M USD | 70.90 | ₹5.21 0.06 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹562.35 6.8 USD |
+0.2
|
₹11.63B 140.65M USD | ₹205.00 2.48 USD | ₹554.85 6.71 USD | ₹565.00 6.84 USD | ₹11.63B 140.65M USD | 26.63 | ₹21.11 0.26 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,627 10.03 USD |
-3.61
|
¥23B 140.63M USD | ¥28K 174.5 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 140.63M USD | 12.21 | ¥133 0.82 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.75 1.04 USD |
-0.33
|
₹11.62B 140.61M USD | ₹7.65K 92.53 USD | ₹83.76 1.01 USD | ₹86.25 1.04 USD | ₹11.62B 140.61M USD | 11.16 | ₹7.68 0.09 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+0.53
|
€121.75M 140.55M USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€0.88 -1.01 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.02 0.85 USD |
+1.01
|
MYR 660.83M 140.51M USD | MYR 900.00 191.37 USD | MYR 3.98 0.85 USD | MYR 4.08 0.87 USD | MYR 660.83M 140.51M USD | 14.88 | MYR 0.27 0.06 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 412.00 0.03 USD |
-4.19
|
IDR 2.20T 140.43M USD | IDR 24.80K 0.7 USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.20T 140.43M USD | 24.54 | IDR 17.44 0.001 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
0
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.41 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
-0.4
|
₩186B 140.42M USD | ₩52K 39.19 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.38 1.25 USD |
-1.54
|
₹11.60B 140.34M USD | ₹5.36K 64.88 USD | ₹102.33 1.24 USD | ₹103.70 1.25 USD | ₹11.60B 140.34M USD | 11.97 | ₹8.63 0.1 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,900 6.72 USD |
-2.41
|
₩186B 140.32M USD | ₩81K 60.84 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩186B 140.32M USD | 0 | ₩0 0 USD | ||
Currency Exchange
CURN
US
|
$23.79 — |
-0.42
|
$140.27M — | $304.00 — | $23.79 — | $23.88 — | $140.27M — | 10.21 | $2.33 — |
|
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 3.86 | €0.76 0.88 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥989 6.1 USD |
-1.3
|
¥23B 140M USD | ¥46K 283.03 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥23B 140M USD | 16.86 | ¥59 0.36 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.71 — |
-0.05
|
$140.00M — | $900.00 — | $18.72 — | $18.74 — | $140.00M — | 6.13 | $3.05 — | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.68 0.78 USD |
+0.74
|
€121.23M 139.94M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €121.23M 139.94M USD | 0 | -€0.12 -0.1 USD | ||
|
PBCO Financial
PBCO
US
|
$27.59 — |
-1.29
|
$139.94M — | $2.22K — | $27.05 — | $27.70 — | $139.94M — | 17.24 | $1.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
