Página de resultados 438 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$687.23M 751.24M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $687.23M 751.24M USD | 37.04 | $0.04 0.04 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
-1.59
|
$686.98M 750.97M USD | $9 9.84 USD | $61.5 67.23 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.3 108.55 USD |
-0.6
|
$686.33M 750.25M USD | $0 0 USD | $98.8 108 USD | $100.4 109.75 USD | $686.33M 750.25M USD | 11.50 | $8.63 9.43 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.23 4.62 USD |
-1.49
|
$685.72M 749.58M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $685.72M 749.58M USD | 0 | -$0.26 -0.2 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
0
|
$685.58M 749.43M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $685.58M 749.43M USD | 0 | -$0.02 -0.02 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
+3.37
|
$685.39M 749.22M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $685.39M 749.22M USD | 6.57 | $0.14 0.15 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,050 47.59 USD |
+5.22
|
$110.93B 748.84M USD | $102.9K 694.6 USD | $6,800 45.9 USD | $7,120 48.06 USD | $110.93B 748.84M USD | 12.88 | $547.08 3.69 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
0
|
$11.71T 748.55M USD | $3.72M 237.82 USD | $735 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.62 | $76.89 0.004 USD | |
| Tronox Holdings plc T5X.F | $4.32 4.72 USD |
+1.41
|
$684.56M 748.31M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $684.56M 748.31M USD | 0 | -$0.84 -0.9 USD | |
| Serica Energy SQZZF | $1.75 — |
0
|
$748.25M — | $500 — | $1.4 — | $1.8 — | $748.25M — | 7.60 | $0.23 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$684.47M 748.22M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $684.47M 748.22M USD | 16.60 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$684.23M 747.96M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $684.23M 747.96M USD | 8.38 | $0.31 0.34 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.8 46.79 USD |
+4.9
|
$683.46M 747.11M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $683.46M 747.11M USD | 12.70 | $3.37 3.68 USD | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
+12.18
|
$683.42M 747.07M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.75 1.91 USD | $683.42M 747.07M USD | 8.75 | $0.2 0.22 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.16
|
$110.6B 746.6M USD | $405.5K 2.74K USD | $2,513 16.96 USD | $2,517 16.99 USD | $110.6B 746.6M USD | 21.88 | $115.03 0.78 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.47
|
$5.09B 746.59M USD | $21.31K 3.13K USD | $302 44.28 USD | $310 45.45 USD | $5.09B 746.59M USD | 9.13 | $33.95 4.98 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.6 107.78 USD |
-1
|
$682.88M 746.48M USD | $1 1.09 USD | $98.6 107.78 USD | $100 109.31 USD | $682.88M 746.48M USD | 11.42 | $8.63 9.43 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
0
|
$682.3M 745.84M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $682.3M 745.84M USD | 0 | -$1.73 -1.8 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.81
|
$987.64B 745.51M USD | $192.75K 145.5 USD | $24,150 18.23 USD | $25,200 19.02 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
+0.46
|
$986.93B 744.97M USD | $509 0.38 USD | $64,500 48.69 USD | $65,400 49.37 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $101,200 76.39 USD |
-0.78
|
$986.93B 744.97M USD | $11.58K 8.74 USD | $100,700 76.01 USD | $101,900 76.92 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.84 5.29 USD |
+4.31
|
$681.27M 744.72M USD | $800 874.51 USD | $4.84 5.29 USD | $4.84 5.29 USD | $681.27M 744.72M USD | 22.00 | $0.22 0.24 USD | |
| Cognyte Software Ltd. 81M.F | $8.9 9.73 USD |
-1.66
|
$681.24M 744.68M USD | $66 72.15 USD | $8.9 9.73 USD | $9.35 10.22 USD | $681.24M 744.68M USD | 0 | -$0.15 -0.1 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.92 6.47 USD |
+1.46
|
$681.01M 744.44M USD | $70 76.52 USD | $5.85 6.39 USD | $5.92 6.47 USD | $681.01M 744.44M USD | 8.00 | $0.74 0.81 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.41
|
$11.64T 744.1M USD | $132.3K 8.45 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.13 0.04 USD | |
| Earth Corporation 4985.T | $5,060 34.16 USD |
+1.4
|
$110.19B 743.84M USD | $80.5K 543.4 USD | $5,010 33.82 USD | $5,080 34.29 USD | $110.19B 743.84M USD | 23.69 | $213.53 1.44 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$680.24M 743.6M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $680.24M 743.6M USD | 339.87 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$680.15M 743.5M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $680.15M 743.5M USD | 8.08 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-2.44
|
$680.14M 743.49M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $680.14M 743.49M USD | 0 | -$0.12 -0.1 USD | |
| QDM QDMI | $2.55 — |
+2
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| New Wave Group AB (publ) 0KIZ.L | $115.55 11.28 USD |
-0.28
|
$7.61B 742.66M USD | $4.83K 471.66 USD | $112.9 11.02 USD | $116.4 11.36 USD | $7.61B 742.66M USD | 9.07 | $12.74 1.24 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $379.7K 24.26 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| LX International Corp. 001120.KS | $27,300 20.61 USD |
+1.11
|
$981.92B 741.19M USD | $72.88K 55.01 USD | $26,950 20.34 USD | $27,450 20.72 USD | $981.92B 741.19M USD | 0 | $0 0 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $3.79 4.14 USD |
-0.52
|
$677.66M 740.77M USD | $633 691.95 USD | $3.74 4.08 USD | $3.79 4.14 USD | $677.66M 740.77M USD | 25.26 | $0.15 0.16 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
0
|
$677.6M 740.71M USD | $28 30.61 USD | $242 264.54 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,430 0.28 USD |
+0.23
|
$11.59T 740.69M USD | $521.3K 33.31 USD | $4,400 0.28 USD | $4,450 0.28 USD | $11.59T 740.69M USD | 6.49 | $682.22 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
-1.38
|
$677.52M 740.62M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $677.52M 740.62M USD | 17.87 | $0.08 0.09 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
+1.33
|
$650.76M 740.43M USD | $510 580.27 USD | $89.3 101.6 USD | $93.05 105.87 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| The Awa Bank, Ltd. 8388.T | $2,770 18.7 USD |
+0.76
|
$109.67B 740.28M USD | $59K 398.27 USD | $2,737 18.48 USD | $2,815 19 USD | $109.67B 740.28M USD | 8.36 | $331.02 2.23 USD | |
| G City GZTGF | $3.25 — |
0
|
$740.26M — | $100 — | $3.55 — | $3.55 — | $740.26M — | 0 | -$0.15 — | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.47 8 USD |
-0.1
|
$3.65B 739.85M USD | $8.3K 1.68K USD | $38.61 7.83 USD | $39.48 8 USD | $3.65B 739.85M USD | 8.81 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
-2.9
|
$3.65B 739.85M USD | $1K 202.68 USD | $32 6.49 USD | $33.16 6.72 USD | $3.65B 739.85M USD | 7.18 | $4.48 0.91 USD | |
| CSB Bank Limited CSBBANK.BO | $361.15 4.37 USD |
+2.27
|
$61.15B 739.8M USD | $5.32K 64.4 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.15B 739.8M USD | 10.54 | $34.24 0.41 USD | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $15K — | $0.02999 — | $0.02999 — | $739.68M — | 0 | $0 — | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
+2.26
|
$978.93B 738.93M USD | $69.03K 52.11 USD | $53,000 40.01 USD | $55,400 41.82 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,100 17.44 USD |
+2.21
|
$978.93B 738.93M USD | $16.72K 12.62 USD | $22,450 16.95 USD | $23,400 17.66 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,236.9 14.96 USD |
+5.67
|
$61.05B 738.56M USD | $490.1K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $61.05B 738.56M USD | 17.09 | $72.36 0.88 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,100 22.72 USD |
-3.06
|
$978.22B 738.4M USD | $167.55K 126.47 USD | $30,050 22.68 USD | $31,450 23.74 USD | $978.22B 738.4M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
0
|
$674.89M 737.75M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $674.89M 737.75M USD | 8.71 | $14.45 15.8 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| GHCL Limited GHCL.NS | $634.1 7.67 USD |
+1.97
|
$60.96B 737.55M USD | $275.33K 3.33K USD | $617.9 7.48 USD | $648.5 7.85 USD | $60.96B 737.55M USD | 9.70 | $65.31 0.79 USD | |
| GHCL Limited GHCL.BO | $634.55 7.68 USD |
+2.05
|
$60.96B 737.55M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.96B 737.55M USD | 9.70 | $65.36 0.79 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $457.2 5.53 USD |
-1.69
|
$60.94B 737.29M USD | $247.88K 3K USD | $455.1 5.51 USD | $476.45 5.76 USD | $60.94B 737.29M USD | 0 | -$2.56 -0.03 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+1.12
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.01 | $2.26 2.47 USD | |
| Liquidity Services, Inc. L1S.F | $21.6 23.61 USD |
0
|
$674.37M 737.17M USD | $180 196.76 USD | $21.6 23.61 USD | $22 24.05 USD | $674.37M 737.17M USD | 30.85 | $0.7 0.77 USD | |
| JK Paper Limited JKPAPER.BO | $359.65 4.35 USD |
-0.81
|
$60.93B 737.1M USD | $33.43K 404.42 USD | $358.8 4.34 USD | $367.95 4.45 USD | $60.93B 737.1M USD | 15.69 | $22.91 0.28 USD | |
| NRJ Group SA 0IXL.L | $7.64 8.35 USD |
+0.53
|
$674.27M 737.07M USD | $1 1.09 USD | $7.64 8.35 USD | $7.68 8.4 USD | $674.27M 737.07M USD | 21.40 | $0.36 0.39 USD | |
| Route Mobile Limited ROUTE.NS | $966.65 11.69 USD |
-0.61
|
$60.9B 736.75M USD | $100.9K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.9B 736.75M USD | 19.08 | $50.65 0.61 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,840 25.92 USD |
-0.39
|
$109.14B 736.7M USD | $91.1K 614.95 USD | $3,840 25.92 USD | $3,915 26.43 USD | $109.14B 736.7M USD | 7.98 | $481.15 3.25 USD | |
| Route Mobile Limited ROUTE.BO | $966.55 11.69 USD |
-0.73
|
$60.89B 736.67M USD | $6.49K 78.51 USD | $958.05 11.59 USD | $984 11.9 USD | $60.89B 736.67M USD | 19.08 | $50.65 0.61 USD | |
| Guardian Capital GCAAF | $30.1 — |
0
|
$736.56M — | $100 — | $29.48 — | $29.48 — | $736.56M — | 14.19 | $2.12 — | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$673.59M 736.32M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $673.59M 736.32M USD | 17.94 | $1.24 1.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.55 5.52 USD |
-1.74
|
$60.85B 736.24M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.85B 736.24M USD | 0 | -$2.56 -0.03 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Ascopiave S.p.A. AVA.F | $3.1 3.38 USD |
+1.14
|
$673.12M 735.81M USD | $743 812.2 USD | $3.1 3.38 USD | $3.1 3.38 USD | $673.12M 735.81M USD | 17.19 | $0.18 0.2 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,319.5 76.46 USD |
-0.37
|
$60.8B 735.54M USD | $746 9.03 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.8B 735.54M USD | 37.73 | $167.47 2.03 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.61 0.73 USD |
-0.38
|
$60.77B 735.19M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $60.77B 735.19M USD | 73.91 | $0.82 0.009 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,349 15.86 USD |
-0.72
|
$108.9B 735.11M USD | $50.4K 340.21 USD | $2,343 15.82 USD | $2,378 16.05 USD | $108.9B 735.11M USD | 24.27 | $96.78 0.65 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$672.37M 734.99M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $672.37M 734.99M USD | 19.40 | $0.67 0.73 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
0
|
$672.29M 734.91M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $672.29M 734.91M USD | 9.80 | $0.21 0.23 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.75 0.82 USD |
-3.05
|
$672.1M 734.69M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $672.1M 734.69M USD | 0 | -$0.17 -0.1 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| APG|SGA SA 0QN0.L | $235 267.38 USD |
-2.49
|
$644.53M 733.33M USD | $30 34.13 USD | $235 267.38 USD | $235 267.38 USD | $644.53M 733.33M USD | 55.55 | $4.23 4.81 USD | |
| ICRA Limited ICRA.BO | $6,299.15 76.21 USD |
-0.89
|
$60.6B 733.17M USD | $95 1.15 USD | $6,293.05 76.14 USD | $6,353.05 76.86 USD | $60.6B 733.17M USD | 37.59 | $167.56 2.03 USD | |
| Mongolian Mining Corporation 29X2.F | $0.6199 0.67 USD |
-3.15
|
$670.55M 733M USD | $250 273.28 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $670.55M 733M USD | 3.23 | $0.19 0.21 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.63
|
$23.06B 732.72M USD | $45.91K 1.46K USD | $15.55 0.49 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.71 13.89 USD |
-2.68
|
$669.92M 732.31M USD | $350 382.6 USD | $12.71 13.89 USD | $13 14.21 USD | $669.92M 732.31M USD | 50.84 | $0.25 0.27 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.95 5.41 USD |
-2.62
|
$669.49M 731.84M USD | $200 218.63 USD | $4.95 5.41 USD | $5.05 5.52 USD | $669.49M 731.84M USD | 11.79 | $0.42 0.46 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$669.43M 731.77M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $669.43M 731.77M USD | 30.55 | $0.18 0.2 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,600 82.73 USD |
+0.46
|
$969B 731.44M USD | $4.74K 3.58 USD | $109,100 82.35 USD | $110,000 83.03 USD | $969B 731.44M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,210 195.02 USD |
+0.65
|
$23.29B 731.33M USD | $3.45K 108.35 USD | $6,050 190 USD | $6,212.5 195.1 USD | $23.29B 731.33M USD | 3338.70 | $1.86 0.06 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.49 10.37 USD |
-0.94
|
$668.28M 730.52M USD | $5.32K 5.82K USD | $9.43 10.31 USD | $9.6 10.49 USD | $668.28M 730.52M USD | 10.56 | $0.9 0.98 USD | |
| Citycon Oyj TY2B.F | $3.55 3.88 USD |
-2.04
|
$668.14M 730.37M USD | $541 591.39 USD | $3.55 3.88 USD | $3.55 3.88 USD | $668.14M 730.37M USD | 0 | -$0.76 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||