Página de resultados 431 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.00 2.56 USD |
+0.66
|
₹13.31B 161.07M USD | ₹4.19K 50.7 USD | ₹207.40 2.51 USD | ₹212.60 2.57 USD | ₹13.31B 161.07M USD | 25.82 | ₹8.21 0.1 USD | ||
Motonic Corporation
009680.KS
KR
|
₩9,860 7.44 USD |
-0.4
|
₩213B 161.01M USD | ₩13K 9.76 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩213B 161.01M USD | 0 | ₩0 0 USD | ||
Chino Corporation
6850.T
JP
|
¥1,599 9.86 USD |
+2.96
|
¥26B 160.96M USD | ¥32K 197.32 USD | ¥1,573 9.7 USD | ¥1,633 10.07 USD | ¥26B 160.96M USD | 13.15 | ¥122 0.75 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$46.30 1.47 USD |
-1.8
|
NT$5.07B 160.95M USD | NT$33.34K 1.06K USD | NT$45.00 1.43 USD | NT$46.35 1.47 USD | NT$5.07B 160.95M USD | 11.51 | NT$4.02 0.13 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,760 8.88 USD |
-2.81
|
₩213B 160.89M USD | ₩307K 231.74 USD | ₩11,150 8.42 USD | ₩12,580 9.5 USD | ₩213B 160.89M USD | 0 | ₩0 0 USD | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
0
|
€139.28M 160.78M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €139.28M 160.78M USD | 3.55 | €0.02 0.02 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.78 0.9 USD |
+15.73
|
€139.27M 160.76M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.78 0.9 USD | €139.27M 160.76M USD | 0 | -€0.11 -0.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
+1.28
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.61 1.86 USD | €139.24M 160.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,215.00 123.58 USD |
0
|
₹13.28B 160.66M USD | ₹3.00 0.04 USD | ₹10,201.20 123.42 USD | ₹10,215.00 123.58 USD | ₹13.28B 160.66M USD | 29.91 | ₹341.42 4.13 USD | ||
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,558 15.77 USD |
+2.16
|
¥26B 160.58M USD | ¥132K 811.46 USD | ¥2,529 15.59 USD | ¥2,625 16.19 USD | ¥26B 160.58M USD | 5.24 | ¥488 3.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.30 23.43 USD |
-1.46
|
€139.10M 160.57M USD | €0.00 0 USD | €20.10 23.2 USD | €21.00 24.24 USD | €139.10M 160.57M USD | 6.61 | €3.07 3.54 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.75 0.87 USD |
-2.46
|
€138.92M 160.36M USD | €1.33K 1.53K USD | €0.75 0.87 USD | €0.75 0.87 USD | €138.92M 160.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹95.25 1.15 USD |
-1.48
|
₹13.25B 160.28M USD | ₹782.00 9.46 USD | ₹92.10 1.11 USD | ₹95.50 1.16 USD | ₹13.25B 160.28M USD | 32.73 | ₹2.91 0.04 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-3.85
|
€138.85M 160.28M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €138.85M 160.28M USD | 0 | -€10.23 -11.8 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥478 2.95 USD |
+2.58
|
¥26B 160.25M USD | ¥68K 419.91 USD | ¥472 2.91 USD | ¥481 2.97 USD | ¥26B 160.25M USD | 8.40 | ¥57 0.35 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹937.25 11.34 USD |
+0.59
|
₹13.24B 160.23M USD | ₹2.27K 27.48 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹13.24B 160.23M USD | 4.78 | ₹195.71 2.37 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.20 3.53 USD |
+1.69
|
SEK 1.64B 160.22M USD | SEK 31.68K 3.09K USD | SEK 35.20 3.44 USD | SEK 36.60 3.57 USD | SEK 1.64B 160.22M USD | 9.09 | SEK 3.98 0.39 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.54 4.09 USD |
-6.35
|
€138.78M 160.2M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €138.78M 160.2M USD | 6.10 | €0.58 0.67 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.7 USD |
-0.33
|
€138.75M 160.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.75M 160.17M USD | 0 | -€0.02 -0.02 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,120 6.13 USD |
-3.32
|
₩212B 160.12M USD | ₩395K 298.21 USD | ₩8,050 6.08 USD | ₩8,610 6.5 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 5.69B 160.03M USD | THB 137.60K 3.87K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,429 8.81 USD |
+1.64
|
¥26B 159.98M USD | ¥22K 136.27 USD | ¥1,418 8.74 USD | ¥1,431 8.82 USD | ¥26B 159.98M USD | 8.58 | ¥166 1.03 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
-3.45
|
€138.49M 159.86M USD | €20.00 23.09 USD | €5.04 5.82 USD | €5.10 5.89 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+1.06
|
€138.46M 159.83M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €138.46M 159.83M USD | 2.37 | €0.08 0.09 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,320 3.26 USD |
-0.8
|
₩211B 159.55M USD | ₩357K 269.3 USD | ₩4,285 3.23 USD | ₩4,480 3.38 USD | ₩211B 159.55M USD | 0 | ₩0 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹537.00 6.5 USD |
-1.28
|
₹13.18B 159.5M USD | ₹1.81K 21.86 USD | ₹534.30 6.46 USD | ₹543.85 6.58 USD | ₹13.18B 159.5M USD | 42.45 | ₹12.65 0.15 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
-1.44
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩33,050 24.95 USD |
+6.44
|
₩211B 159.45M USD | ₩122K 92.34 USD | ₩30,000 22.65 USD | ₩33,850 25.55 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹91.01 1.1 USD |
-2.21
|
₹13.18B 159.4M USD | ₹50.35K 609.15 USD | ₹89.25 1.08 USD | ₹97.72 1.18 USD | ₹13.18B 159.4M USD | 75.84 | ₹1.20 0.01 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,550 7.21 USD |
-0.42
|
₩211B 159.36M USD | ₩65K 48.9 USD | ₩9,250 6.98 USD | ₩9,850 7.44 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,100 8.38 USD |
+1.37
|
₩211B 159.28M USD | ₩25K 19.02 USD | ₩10,790 8.14 USD | ₩11,230 8.48 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.60 12.24 USD |
+4.43
|
€137.78M 159.04M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €137.78M 159.04M USD | 3.61 | €2.93 3.38 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.60 20.32 USD |
-3.03
|
€137.50M 158.73M USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €137.50M 158.73M USD | 12.22 | €1.44 1.66 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.58 11.06 USD |
-2.64
|
€137.47M 158.69M USD | €284.00 327.83 USD | €9.58 11.06 USD | €9.84 11.36 USD | €137.47M 158.69M USD | 0 | -€0.46 -0.5 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €391.00 451.34 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 194.80 19.01 USD |
+1.78
|
SEK 1.63B 158.65M USD | SEK 21.77K 2.12K USD | SEK 185.00 18.06 USD | SEK 196.00 19.13 USD | SEK 1.63B 158.65M USD | 58.14 | SEK 3.35 0.33 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,343 1.01 USD |
+0.98
|
₩210B 158.6M USD | ₩59K 44.21 USD | ₩1,322 1 USD | ₩1,349 1.02 USD | ₩210B 158.6M USD | 0 | ₩0 0 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.03 USD |
-0.56
|
€137.36M 158.56M USD | €3.36K 3.88K USD | €0.90 1.03 USD | €0.91 1.05 USD | €137.36M 158.56M USD | 22.37 | €0.04 0.05 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
GDEV
GDEV
US
|
$8.75 — |
-5.25
|
$158.55M — | $265.00 — | $8.50 — | $8.75 — | $158.55M — | 2.12 | $4.11 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.18 0.4 USD |
+0.51
|
₹13.10B 158.44M USD | ₹33.04K 399.73 USD | ₹32.99 0.4 USD | ₹33.50 0.41 USD | ₹13.10B 158.44M USD | 13.65 | ₹2.43 0.03 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.89 1.19 USD |
-1.67
|
R$781.57M 158.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.57M 158.41M USD | 0 | -R$47.75 -9.6 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 900.00 0.06 USD |
-1.1
|
IDR 2.48T 158.38M USD | IDR 16.60K 1.06 USD | IDR 870.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 2.48T 158.38M USD | 0 | -IDR 585.00 -0.03 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.82 10.18 USD |
+2.8
|
€137.19M 158.36M USD | €4.30K 4.96K USD | €8.68 10.02 USD | €8.82 10.18 USD | €137.19M 158.36M USD | 17.29 | €0.51 0.59 USD | ||
Corona Corporation
5909.T
JP
|
¥878 5.41 USD |
+0.92
|
¥26B 158.33M USD | ¥20K 125.79 USD | ¥870 5.36 USD | ¥886 5.46 USD | ¥26B 158.33M USD | 26.62 | ¥33 0.2 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥632 3.9 USD |
+7.85
|
¥26B 158.26M USD | ¥186K 1.14K USD | ¥605 3.73 USD | ¥640 3.95 USD | ¥26B 158.26M USD | 0 | -¥9 -0.05 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,694 10.45 USD |
+11.59
|
¥26B 158.12M USD | ¥363K 2.24K USD | ¥1,642 10.12 USD | ¥1,740 10.73 USD | ¥26B 158.12M USD | 30.70 | ¥55 0.34 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,120 5.37 USD |
+3.79
|
₩209B 158.09M USD | ₩134K 101.52 USD | ₩6,660 5.03 USD | ₩7,350 5.55 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.23 1.42 USD |
+0.82
|
€136.94M 158.08M USD | €4.20K 4.85K USD | €1.23 1.42 USD | €1.23 1.42 USD | €136.94M 158.08M USD | 0 | -€0.51 -0.5 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€2.90 3.35 USD |
-20.33
|
€136.93M 158.06M USD | €235.00 271.27 USD | €2.90 3.35 USD | €3.36 3.88 USD | €136.93M 158.06M USD | 0 | -€1.19 -1.3 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,670 22.63 USD |
+2.8
|
¥26B 157.99M USD | ¥19K 116.54 USD | ¥3,640 22.44 USD | ¥3,705 22.85 USD | ¥26B 157.99M USD | 6.87 | ¥534 3.29 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.58 1.82 USD |
+0.64
|
€136.86M 157.98M USD | €78.00 90.04 USD | €1.58 1.82 USD | €1.58 1.82 USD | €136.86M 157.98M USD | 5.64 | €0.28 0.32 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,550 10.98 USD |
+0.34
|
₩209B 157.96M USD | ₩18K 13.28 USD | ₩14,460 10.91 USD | ₩14,700 11.1 USD | ₩209B 157.96M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.40 1.47 USD |
-0.37
|
₹13.05B 157.92M USD | ₹2.25K 27.21 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹13.05B 157.92M USD | 35.70 | ₹3.40 0.04 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,100 18.19 USD |
+5.24
|
₩209B 157.88M USD | ₩1M 824.55 USD | ₩22,600 17.06 USD | ₩24,850 18.76 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,500 39.63 USD |
+1.16
|
₩209B 157.83M USD | ₩8K 5.77 USD | ₩51,000 38.5 USD | ₩52,800 39.86 USD | ₩209B 157.83M USD | 0 | ₩0 0 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.25 1.5 USD |
+1.72
|
NT$4.97B 157.77M USD | NT$15.30K 486 USD | NT$46.10 1.46 USD | NT$47.25 1.5 USD | NT$4.97B 157.77M USD | 15.96 | NT$2.96 0.09 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.01 1.17 USD | €136.62M 157.71M USD | 8.33 | €0.12 0.14 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,282 14.07 USD |
+1.33
|
¥26B 157.61M USD | ¥8K 49.95 USD | ¥2,264 13.96 USD | ¥2,295 14.15 USD | ¥26B 157.61M USD | 19.49 | ¥117 0.72 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$85.30 2.71 USD |
+0.71
|
NT$4.96B 157.59M USD | NT$81.80K 2.6K USD | NT$84.50 2.69 USD | NT$87.60 2.78 USD | NT$4.96B 157.59M USD | 21.64 | NT$3.94 0.13 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
-1.26
|
€136.52M 157.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.26 3.76 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,624 16.18 USD |
+3.67
|
¥26B 157.58M USD | ¥86K 527.21 USD | ¥2,531 15.61 USD | ¥2,730 16.83 USD | ¥26B 157.58M USD | 11.33 | ¥231 1.43 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.00 1.59 USD |
+0.4
|
NT$4.96B 157.56M USD | NT$133.74K 4.25K USD | NT$49.80 1.58 USD | NT$50.90 1.62 USD | NT$4.96B 157.56M USD | 13.51 | NT$3.70 0.12 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹191.95 2.32 USD |
+0.44
|
₹13.02B 157.55M USD | ₹11.98K 144.88 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹13.02B 157.55M USD | 0 | -₹0.48 -0.005 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,530 1.91 USD |
+0.6
|
₩209B 157.54M USD | ₩334K 251.78 USD | ₩2,485 1.88 USD | ₩2,565 1.94 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,865 23.83 USD |
+3.61
|
¥26B 157.53M USD | ¥51K 312.01 USD | ¥3,740 23.06 USD | ¥3,970 24.48 USD | ¥26B 157.53M USD | 27.45 | ¥141 0.87 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.55 0.63 USD |
0
|
€136.43M 157.49M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.43M 157.49M USD | 18.16 | €0.03 0.03 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹121.00 1.46 USD |
-0.77
|
₹13.01B 157.4M USD | ₹34.07K 412.21 USD | ₹120.71 1.46 USD | ₹124.38 1.5 USD | ₹13.01B 157.4M USD | 35.48 | ₹3.41 0.04 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.14 2.47 USD |
+4.9
|
€136.32M 157.36M USD | €10.00K 11.54K USD | €1.96 2.26 USD | €2.14 2.47 USD | €136.32M 157.36M USD | 0 | -€1.46 -1.6 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 2.46T 157.28M USD | IDR 401.80K 25.68 USD | IDR 2,900.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 2.46T 157.28M USD | 10.30 | IDR 284.27 0.02 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥542 3.34 USD |
+1.69
|
¥26B 157.22M USD | ¥129K 797.9 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥26B 157.22M USD | 9.59 | ¥56 0.35 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.99 1.14 USD |
+2.65
|
€136.17M 157.18M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.99 1.14 USD | €136.17M 157.18M USD | 8.22 | €0.12 0.14 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,048 6.46 USD |
-0.19
|
¥25B 157.16M USD | ¥20K 121.47 USD | ¥1,008 6.22 USD | ¥1,050 6.47 USD | ¥25B 157.16M USD | 6.22 | ¥168 1.04 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩24,700 18.64 USD |
+7.86
|
₩208B 157.15M USD | ₩71K 53.71 USD | ₩22,850 17.25 USD | ₩26,300 19.85 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-4.46
|
€136.11M 157.12M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €136.11M 157.12M USD | 0 | -€2.03 -2.3 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹191.40 2.32 USD |
+12.06
|
₹12.98B 156.99M USD | ₹80.46K 973.44 USD | ₹168.00 2.03 USD | ₹193.40 2.34 USD | ₹12.98B 156.99M USD | 7.21 | ₹26.52 0.32 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,671 16.47 USD |
+1.6
|
¥25B 156.96M USD | ¥27K 165.25 USD | ¥2,645 16.31 USD | ¥2,775 17.11 USD | ¥25B 156.96M USD | 11.35 | ¥235 1.45 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,600 26.12 USD |
+1.02
|
₩208B 156.84M USD | ₩7K 4.95 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,260 3.22 USD |
+0.12
|
₩208B 156.83M USD | ₩188K 141.79 USD | ₩4,220 3.19 USD | ₩4,385 3.31 USD | ₩208B 156.83M USD | 0 | ₩0 0 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,614 9.95 USD |
+2.35
|
¥25B 156.83M USD | ¥48K 297.82 USD | ¥1,579 9.74 USD | ¥1,639 10.11 USD | ¥25B 156.83M USD | 12.06 | ¥134 0.83 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.00 10.1 USD |
-1.73
|
₹12.96B 156.78M USD | ₹256.00 3.1 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.78M USD | 9.40 | ₹88.75 1.07 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.55 1.54 USD |
-0.92
|
NT$4.93B 156.76M USD | NT$176.11K 5.6K USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$4.93B 156.76M USD | 8.28 | NT$5.86 0.19 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.22 4.87 USD |
-1.86
|
€135.71M 156.66M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €135.71M 156.66M USD | 12.78 | €0.33 0.38 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.22 4.87 USD |
+0.48
|
€135.68M 156.62M USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.28 4.94 USD | €135.68M 156.62M USD | 0 | -€0.04 -0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹834.10 10.09 USD |
-1.72
|
₹12.95B 156.61M USD | ₹3.35K 40.54 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹12.95B 156.61M USD | 9.60 | ₹86.86 1.05 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥461 2.84 USD |
+1.77
|
¥25B 156.58M USD | ¥131K 808.38 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥25B 156.58M USD | 8.93 | ¥52 0.32 USD | ||
Silicom Ltd.
S1L.F
DE
|
€23.60 27.24 USD |
-13.87
|
€135.64M 156.58M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €135.64M 156.58M USD | 0 | -€1.10 -1.2 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,318 14.29 USD |
+2.25
|
¥25B 156.57M USD | ¥6K 39.46 USD | ¥2,275 14.03 USD | ¥2,329 14.36 USD | ¥25B 156.57M USD | 13.95 | ¥166 1.02 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,180 8.44 USD |
+1.36
|
₩207B 156.53M USD | ₩11K 8.39 USD | ₩10,960 8.27 USD | ₩11,210 8.46 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.12 5.91 USD |
+2.2
|
€135.54M 156.46M USD | €235.00 271.27 USD | €4.76 5.49 USD | €5.12 5.91 USD | €135.54M 156.46M USD | 1.86 | €2.74 3.16 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥25B 156.34M USD | ¥72K 441.5 USD | ¥1,068 6.59 USD | ¥1,092 6.73 USD | ¥25B 156.34M USD | 5.05 | ¥213 1.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
