Página de resultados 431 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOREIT
034830.KS
KR
|
₩957 0.72 USD |
-2.05
|
₩212B 160.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-3.85
|
€138.85M 160.28M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €138.85M 160.28M USD | 0 | -€10.23 -11.8 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.20 3.53 USD |
+1.69
|
SEK 1.64B 160.22M USD | SEK 31.68K 3.09K USD | SEK 35.20 3.44 USD | SEK 36.60 3.57 USD | SEK 1.64B 160.22M USD | 9.09 | SEK 3.98 0.39 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.54 4.09 USD |
-6.35
|
€138.78M 160.2M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €138.78M 160.2M USD | 6.10 | €0.58 0.67 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.7 USD |
-0.33
|
€138.75M 160.17M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €138.75M 160.17M USD | 0 | -€0.02 -0.02 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 910.00 0.06 USD |
+4
|
IDR 2.51T 160.14M USD | IDR 147.60K 9.43 USD | IDR 855.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 2.51T 160.14M USD | 0 | -IDR 585.00 -0.03 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,590 7.24 USD |
-4.67
|
₩212B 160.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
Bharat Seats Limited
BHARATSE.BO
IN
|
₹210.60 2.55 USD |
-0.19
|
₹13.23B 160.01M USD | ₹2.26K 27.34 USD | ₹207.70 2.51 USD | ₹212.45 2.57 USD | ₹13.23B 160.01M USD | 25.65 | ₹8.21 0.1 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩212B 160.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,750 17.93 USD |
-3.06
|
₩212B 159.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.88M USD | 0 | ₩0 0 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
-3.45
|
€138.49M 159.86M USD | €20.00 23.09 USD | €5.04 5.82 USD | €5.10 5.89 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+1.06
|
€138.46M 159.83M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €138.46M 159.83M USD | 2.37 | €0.08 0.09 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,800 640.05 USD |
-0.86
|
¥26B 159.79M USD | ¥3K 18.18 USD | ¥103,000 635.11 USD | ¥104,500 644.36 USD | ¥26B 159.79M USD | 15.61 | ¥7K 41 USD | ||
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,080 18.99 USD |
-2.99
|
¥26B 159.78M USD | ¥34K 212.12 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥26B 159.78M USD | 7.65 | ¥402 2.48 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,381 14.68 USD |
-3.01
|
¥26B 159.56M USD | ¥20K 124.56 USD | ¥2,380 14.68 USD | ¥2,411 14.87 USD | ¥26B 159.56M USD | 13.78 | ¥173 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹849.70 10.28 USD |
+2.6
|
₹13.19B 159.54M USD | ₹367.00 4.44 USD | ₹841.35 10.18 USD | ₹854.40 10.34 USD | ₹13.19B 159.54M USD | 9.57 | ₹88.75 1.07 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,620 16.16 USD |
-3.43
|
¥26B 159.51M USD | ¥29K 178.2 USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥26B 159.51M USD | 12.65 | ¥207 1.28 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
-1.44
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,317.50 15.94 USD |
-4.15
|
₹13.18B 159.4M USD | ₹397.00 4.8 USD | ₹1,243.95 15.05 USD | ₹1,349.25 16.32 USD | ₹13.18B 159.4M USD | 90.36 | ₹14.58 0.18 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.70 10.27 USD |
+2.99
|
₹13.17B 159.35M USD | ₹3.85K 46.6 USD | ₹832.40 10.07 USD | ₹853.00 10.32 USD | ₹13.17B 159.35M USD | 9.56 | ₹88.75 1.07 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹931.75 11.27 USD |
+1.79
|
₹13.17B 159.29M USD | ₹4.68K 56.64 USD | ₹907.00 10.97 USD | ₹945.00 11.43 USD | ₹13.17B 159.29M USD | 4.76 | ₹195.71 2.37 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.60 12.24 USD |
+4.43
|
€137.78M 159.04M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €137.78M 159.04M USD | 3.61 | €2.93 3.38 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,907.00 23.07 USD |
+4.65
|
₹13.14B 159.01M USD | ₹284.00 3.44 USD | ₹1,900.00 22.99 USD | ₹1,950.00 23.59 USD | ₹13.14B 159.01M USD | 0 | -₹13.89 -0.1 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,994 18.46 USD |
-6.14
|
¥26B 158.81M USD | ¥24K 145.52 USD | ¥2,972 18.33 USD | ¥3,120 19.24 USD | ¥26B 158.81M USD | 21.57 | ¥139 0.86 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.60 20.32 USD |
-3.03
|
€137.50M 158.73M USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €137.50M 158.73M USD | 12.22 | €1.44 1.66 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.58 11.06 USD |
-2.64
|
€137.47M 158.69M USD | €284.00 327.83 USD | €9.58 11.06 USD | €9.84 11.36 USD | €137.47M 158.69M USD | 0 | -€0.46 -0.5 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €391.00 451.34 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 194.80 19.01 USD |
+1.78
|
SEK 1.63B 158.65M USD | SEK 21.77K 2.12K USD | SEK 185.00 18.06 USD | SEK 196.00 19.13 USD | SEK 1.63B 158.65M USD | 58.14 | SEK 3.35 0.33 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹121.94 1.48 USD |
+0.21
|
₹13.11B 158.62M USD | ₹15.02K 181.67 USD | ₹118.46 1.43 USD | ₹123.00 1.49 USD | ₹13.11B 158.62M USD | 34.84 | ₹3.50 0.04 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.03 USD |
-0.56
|
€137.36M 158.56M USD | €3.36K 3.88K USD | €0.90 1.03 USD | €0.91 1.05 USD | €137.36M 158.56M USD | 22.37 | €0.04 0.05 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
GDEV
GDEV
US
|
$8.75 — |
-5.25
|
$158.55M — | $265.00 — | $8.50 — | $8.75 — | $158.55M — | 2.12 | $4.11 — |
|
|
Shalby Limited
SHALBY.BO
IN
|
₹121.85 1.47 USD |
+0.33
|
₹13.10B 158.5M USD | ₹945.00 11.43 USD | ₹118.35 1.43 USD | ₹122.00 1.48 USD | ₹13.10B 158.5M USD | 34.81 | ₹3.50 0.04 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,690 11.84 USD |
-4.97
|
₩210B 158.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.44M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.89 1.19 USD |
-1.67
|
R$781.57M 158.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.57M 158.41M USD | 0 | -R$47.75 -9.6 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.82 10.18 USD |
+2.8
|
€137.19M 158.36M USD | €4.30K 4.96K USD | €8.68 10.02 USD | €8.82 10.18 USD | €137.19M 158.36M USD | 17.29 | €0.51 0.59 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,950 16.57 USD |
-2.88
|
₩210B 158.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$49.00 1.56 USD |
-2
|
NT$4.98B 158.22M USD | NT$148.32K 4.71K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.98B 158.22M USD | 8.36 | NT$5.86 0.19 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.23 1.42 USD |
+0.82
|
€136.94M 158.08M USD | €4.20K 4.85K USD | €1.23 1.42 USD | €1.23 1.42 USD | €136.94M 158.08M USD | 0 | -€0.51 -0.5 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€2.90 3.35 USD |
-20.33
|
€136.93M 158.06M USD | €235.00 271.27 USD | €2.90 3.35 USD | €3.36 3.88 USD | €136.93M 158.06M USD | 0 | -€1.19 -1.3 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,980 6.78 USD |
-3.85
|
₩209B 158.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹454.65 5.5 USD |
+9.12
|
₹13.06B 158.02M USD | ₹3.78K 45.67 USD | ₹450.05 5.44 USD | ₹459.90 5.56 USD | ₹13.06B 158.02M USD | 21.94 | ₹20.72 0.25 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.58 1.82 USD |
+0.64
|
€136.86M 157.98M USD | €78.00 90.04 USD | €1.58 1.82 USD | €1.58 1.82 USD | €136.86M 157.98M USD | 5.64 | €0.28 0.32 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
-1.27
|
₩209B 157.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.68
|
IDR 2.47T 157.81M USD | IDR 142.10K 9.08 USD | IDR 2,860.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 2.47T 157.81M USD | 10.34 | IDR 284.27 0.02 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.01 1.17 USD | €136.62M 157.71M USD | 8.33 | €0.12 0.14 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.01 0.4 USD |
-0.93
|
₹13.03B 157.63M USD | ₹61.18K 740.12 USD | ₹32.75 0.4 USD | ₹34.09 0.41 USD | ₹13.03B 157.63M USD | 13.58 | ₹2.43 0.03 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
-1.26
|
€136.52M 157.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.26 3.76 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.55 0.63 USD |
0
|
€136.43M 157.49M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.43M 157.49M USD | 18.16 | €0.03 0.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,050 6.47 USD |
-0.1
|
¥26B 157.46M USD | ¥35K 213.97 USD | ¥989 6.1 USD | ¥1,051 6.48 USD | ¥26B 157.46M USD | 6.24 | ¥168 1.04 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,500 10.95 USD |
-1.63
|
₩209B 157.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,406 8.67 USD |
-3.17
|
¥26B 157.4M USD | ¥42K 257.13 USD | ¥1,406 8.67 USD | ¥1,433 8.84 USD | ¥26B 157.4M USD | 8.45 | ¥166 1.03 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.14 2.47 USD |
+4.9
|
€136.32M 157.36M USD | €10.00K 11.54K USD | €1.96 2.26 USD | €2.14 2.47 USD | €136.32M 157.36M USD | 0 | -€1.46 -1.6 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 2.46T 157.34M USD | IDR 32.20K 2.06 USD | IDR 825.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.46T 157.34M USD | 15.76 | IDR 55.52 0.003 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,504 15.44 USD |
-3.95
|
¥25B 157.19M USD | ¥184K 1.13K USD | ¥2,394 14.76 USD | ¥2,513 15.5 USD | ¥25B 157.19M USD | 5.12 | ¥488 3.01 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.99 1.14 USD |
+2.65
|
€136.17M 157.18M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.99 1.14 USD | €136.17M 157.18M USD | 8.22 | €0.12 0.14 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,950 8.27 USD |
-2.23
|
₩208B 157.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-4.46
|
€136.11M 157.12M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €136.11M 157.12M USD | 0 | -€2.03 -2.3 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,330 1 USD |
-0.82
|
₩208B 157.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹153.65 1.86 USD |
+3.09
|
₹12.98B 156.99M USD | ₹961.00 11.63 USD | ₹147.80 1.79 USD | ₹158.80 1.92 USD | ₹12.98B 156.99M USD | 207.63 | ₹0.74 0.008 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$4.94B 156.93M USD | NT$221.67K 7.04K USD | NT$49.05 1.56 USD | NT$50.20 1.6 USD | NT$4.94B 156.93M USD | 13.45 | NT$3.70 0.12 USD | ||
Corona Corporation
5909.T
JP
|
¥870 5.36 USD |
-2.58
|
¥25B 156.89M USD | ¥42K 257.74 USD | ¥870 5.36 USD | ¥883 5.44 USD | ¥25B 156.89M USD | 26.37 | ¥33 0.2 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹191.10 2.31 USD |
-1.97
|
₹12.96B 156.85M USD | ₹8.58K 103.74 USD | ₹190.60 2.31 USD | ₹192.20 2.33 USD | ₹12.96B 156.85M USD | 0 | -₹0.48 -0.005 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-5.76
|
IDR 2.45T 156.69M USD | IDR 648.30K 41.43 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.45T 156.69M USD | 127.39 | IDR 37.91 0.002 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.22 4.87 USD |
-1.86
|
€135.71M 156.66M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €135.71M 156.66M USD | 12.78 | €0.33 0.38 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,255 3.21 USD |
-5.13
|
₩208B 156.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$73.80 2.35 USD |
-6.46
|
NT$4.93B 156.65M USD | NT$195.25K 6.2K USD | NT$71.10 2.26 USD | NT$77.00 2.45 USD | NT$4.93B 156.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.22 4.87 USD |
+0.48
|
€135.68M 156.62M USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.28 4.94 USD | €135.68M 156.62M USD | 0 | -€0.04 -0.04 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,515 1.9 USD |
-2.71
|
₩207B 156.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
-9.45
|
₩207B 156.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
Silicom Ltd.
S1L.F
DE
|
€23.60 27.24 USD |
-13.87
|
€135.64M 156.58M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €135.64M 156.58M USD | 0 | -€1.10 -1.2 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$84.70 2.69 USD |
-4.29
|
NT$4.92B 156.48M USD | NT$136.14K 4.33K USD | NT$82.60 2.62 USD | NT$84.90 2.7 USD | NT$4.92B 156.48M USD | 21.49 | NT$3.94 0.13 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.12 5.91 USD |
+2.2
|
€135.54M 156.46M USD | €235.00 271.27 USD | €4.76 5.49 USD | €5.12 5.91 USD | €135.54M 156.46M USD | 1.86 | €2.74 3.16 USD | ||
Chino Corporation
6850.T
JP
|
¥1,553 9.58 USD |
-6.33
|
¥25B 156.33M USD | ¥92K 564.2 USD | ¥1,491 9.19 USD | ¥1,554 9.58 USD | ¥25B 156.33M USD | 12.77 | ¥122 0.75 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.04 4.66 USD |
+3.59
|
€135.40M 156.3M USD | €3.48K 4.02K USD | €3.86 4.46 USD | €4.04 4.66 USD | €135.40M 156.3M USD | 0 | -€2.09 -2.4 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥466 2.87 USD |
-6.05
|
¥25B 156.23M USD | ¥256K 1.58K USD | ¥466 2.87 USD | ¥485 2.99 USD | ¥25B 156.23M USD | 8.19 | ¥57 0.35 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,100 8.38 USD |
-9.02
|
₩207B 156.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,076 6.63 USD |
-3.84
|
¥25B 156.05M USD | ¥144K 887.31 USD | ¥1,076 6.63 USD | ¥1,102 6.8 USD | ¥25B 156.05M USD | 5.04 | ¥213 1.32 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $9.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.44T 156.04M USD | IDR 3.31M 211.68 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.44T 156.04M USD | 83.13 | IDR 8.42 0.0005 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,900 39.18 USD |
-0.38
|
₩207B 156.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥746 4.6 USD |
-4.73
|
¥25B 156.03M USD | ¥414K 2.55K USD | ¥744 4.59 USD | ¥764 4.71 USD | ¥25B 156.03M USD | 0 | -¥47 -0.2 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.18 2.52 USD |
-1.8
|
€135.15M 156.01M USD | €385.00 444.42 USD | €2.18 2.52 USD | €2.18 2.52 USD | €135.15M 156.01M USD | 0 | -€0.05 -0.05 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 175.00 219.49 USD |
-1.13
|
CHF 124.37M 155.99M USD | CHF 225.00 282.2 USD | CHF 174.50 218.86 USD | CHF 178.00 223.25 USD | CHF 124.37M 155.99M USD | 68.62 | CHF 2.55 3.2 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$54.99 11.15 USD |
+2.79
|
R$769.41M 155.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.41M 155.95M USD | 8.05 | R$6.83 1.38 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,011.70 12.24 USD |
-1.81
|
₹12.89B 155.9M USD | ₹1.01K 12.27 USD | ₹1,009.60 12.21 USD | ₹1,042.95 12.62 USD | ₹12.89B 155.9M USD | 15.16 | ₹66.71 0.81 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.54 16.78 USD |
-0.27
|
€134.98M 155.82M USD | €5.00 5.77 USD | €14.32 16.53 USD | €14.60 16.85 USD | €134.98M 155.82M USD | 9.69 | €1.50 1.73 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,580 2.7 USD |
-4.41
|
₩206B 155.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
