Página de resultados 431 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,023.70 12.39 USD |
+2.3
|
₹12.78B 154.57M USD | ₹27.00 0.33 USD | ₹1,000.00 12.1 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.57M USD | 12.77 | ₹80.14 0.97 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,629 16.21 USD |
-7.14
|
¥25B 154.49M USD | ¥80K 490.21 USD | ¥2,546 15.7 USD | ¥2,678 16.51 USD | ¥25B 154.49M USD | 11.17 | ¥235 1.45 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
-1.32
|
¥25B 154.43M USD | ¥2K 9.25 USD | ¥1,414 8.72 USD | ¥1,418 8.74 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩11,030 8.33 USD |
-2.22
|
₩205B 154.43M USD | ₩23K 17.3 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
-0.41
|
€133.77M 154.42M USD | €1.26K 1.45K USD | €12.00 13.85 USD | €12.50 14.43 USD | €133.77M 154.42M USD | 11.30 | €1.07 1.24 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.00 2.57 USD |
+0.25
|
NT$4.86B 154.36M USD | NT$10.00K 317.82 USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$4.86B 154.36M USD | 8.33 | NT$9.72 0.31 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$4.86B 154.36M USD | NT$28.35K 900.67 USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$4.86B 154.36M USD | 5.36 | NT$3.59 0.11 USD | ||
Entech SA
0AS.SG
DE
|
€9.08 10.48 USD |
-1.09
|
€133.63M 154.25M USD | €1.03K 1.19K USD | €8.64 9.97 USD | €9.21 10.63 USD | €133.63M 154.25M USD | 56.75 | €0.16 0.18 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥222K 1.37K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥1,937 11.94 USD |
-6.24
|
¥25B 154.18M USD | ¥227K 1.4K USD | ¥1,850 11.41 USD | ¥1,966 12.12 USD | ¥25B 154.18M USD | 12.22 | ¥158 0.98 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹263.65 3.19 USD |
-0.47
|
₹12.74B 154.15M USD | ₹3.31K 40 USD | ₹262.50 3.18 USD | ₹268.40 3.25 USD | ₹12.74B 154.15M USD | 50.99 | ₹5.17 0.06 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 2.41T 154.12M USD | IDR 6.10K 0.39 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.41T 154.12M USD | 0 | -IDR 83.14 -0.005 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Entrust Inc.
7191.T
JP
|
¥1,117 6.89 USD |
-2.7
|
¥25B 154.1M USD | ¥52K 321.26 USD | ¥1,110 6.84 USD | ¥1,133 6.99 USD | ¥25B 154.1M USD | 13.61 | ¥82 0.51 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
+1.42
|
€133.45M 154.05M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.58 9.9 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 1.61B 154.05M USD | NOK 199.00 19.09 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 24.73 | NOK 0.93 0.09 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.22 1.41 USD |
+2.52
|
€133.40M 153.99M USD | €33.00 38.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €133.40M 153.99M USD | 40.66 | €0.03 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.56 1.02 USD |
+0.71
|
₹12.73B 153.99M USD | ₹122.94K 1.49K USD | ₹84.01 1.02 USD | ₹85.70 1.04 USD | ₹12.73B 153.99M USD | 26.84 | ₹3.15 0.04 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.70 21.59 USD |
+4.7
|
€133.39M 153.97M USD | €1.00K 1.15K USD | €16.24 18.75 USD | €18.82 21.72 USD | €133.39M 153.97M USD | 0 | -€1.68 -1.9 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$4.84B 153.93M USD | NT$150.01K 4.77K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$4.84B 153.93M USD | 28.06 | NT$0.49 0.02 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥453 2.79 USD |
-3
|
¥25B 153.87M USD | ¥368K 2.27K USD | ¥448 2.76 USD | ¥457 2.82 USD | ¥25B 153.87M USD | 8.77 | ¥52 0.32 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$269.60M 153.85M USD | NZ$94.00 53.64 USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩204B 153.78M USD | ₩57K 43.21 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€133.21M 153.77M USD | €1.94K 2.24K USD | €13.65 15.76 USD | €14.20 16.39 USD | €133.21M 153.77M USD | 14.57 | €0.95 1.1 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.22 2.56 USD |
-2.2
|
€133.20M 153.76M USD | €792.00 914.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,570 22.01 USD |
-4.03
|
¥25B 153.68M USD | ¥75K 463.69 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥25B 153.68M USD | 6.68 | ¥534 3.29 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.20B 153.51M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.20B 153.51M USD | 6.25 | HK$0.12 0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.29 1.02 USD |
+0.48
|
₹12.69B 153.49M USD | ₹24.93K 301.55 USD | ₹83.95 1.02 USD | ₹85.50 1.03 USD | ₹12.69B 153.49M USD | 26.75 | ₹3.15 0.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹176.00 2.13 USD |
+0.47
|
₹12.69B 153.48M USD | ₹2.85K 34.43 USD | ₹172.00 2.08 USD | ₹178.67 2.16 USD | ₹12.69B 153.48M USD | 30.98 | ₹5.68 0.07 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 317.40K 8.93K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.25 6.06 USD |
-2.78
|
€132.89M 153.4M USD | €854.00 985.8 USD | €5.20 6 USD | €5.25 6.06 USD | €132.89M 153.4M USD | 21.87 | €0.24 0.28 USD | ||
Croghan Bancshares
CHBH
US
|
$76.01 — |
0
|
$153.29M — | $600.00 — | $76.20 — | $76.20 — | $153.29M — | 9.40 | $8.08 — |
|
|
Magnora ASA
4SM.F
DE
|
€1.87 2.15 USD |
-5.38
|
€132.76M 153.25M USD | €1.50K 1.73K USD | €1.87 2.15 USD | €1.87 2.15 USD | €132.76M 153.25M USD | 0 | -€0.10 -0.1 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,577 9.72 USD |
-6.13
|
¥25B 153.23M USD | ¥108K 668.41 USD | ¥1,566 9.66 USD | ¥1,619 9.98 USD | ¥25B 153.23M USD | 11.78 | ¥134 0.83 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€29.20 33.71 USD |
+0.34
|
€132.65M 153.12M USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €132.65M 153.12M USD | 2.30 | €12.69 14.65 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,267 13.98 USD |
-4.22
|
¥25B 153.12M USD | ¥18K 110.99 USD | ¥2,265 13.97 USD | ¥2,327 14.35 USD | ¥25B 153.12M USD | 13.65 | ¥166 1.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹175.55 2.12 USD |
+0.49
|
₹12.65B 153.09M USD | ₹79.00 0.96 USD | ₹175.00 2.12 USD | ₹177.00 2.14 USD | ₹12.65B 153.09M USD | 30.90 | ₹5.68 0.07 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,006 6.2 USD |
-2.24
|
¥25B 152.94M USD | ¥54K 332.97 USD | ¥1,004 6.19 USD | ¥1,016 6.26 USD | ¥25B 152.94M USD | 12.94 | ¥78 0.48 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹567.30 6.86 USD |
+1.08
|
₹12.64B 152.93M USD | ₹6.13K 74.21 USD | ₹555.60 6.72 USD | ₹569.80 6.89 USD | ₹12.64B 152.93M USD | 0 | -₹35.71 -0.4 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.64 2.9 USD |
+0.36
|
₹12.64B 152.86M USD | ₹72.66K 879.08 USD | ₹236.16 2.86 USD | ₹242.00 2.93 USD | ₹12.64B 152.86M USD | 12.09 | ₹19.82 0.24 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,316 8.11 USD |
-4.01
|
¥25B 152.85M USD | ¥137K 845.38 USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥25B 152.85M USD | 5.25 | ¥250 1.54 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€331.00 382.08 USD |
+1.22
|
€132.40M 152.83M USD | €1.00 1.15 USD | €331.00 382.08 USD | €331.00 382.08 USD | €132.40M 152.83M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,100 7.62 USD |
-4.27
|
₩202B 152.76M USD | ₩20K 14.92 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,011.50 12.24 USD |
+0.8
|
₹12.62B 152.72M USD | ₹217.00 2.63 USD | ₹1,001.10 12.11 USD | ₹1,025.00 12.4 USD | ₹12.62B 152.72M USD | 12.62 | ₹80.14 0.97 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹239.65 2.9 USD |
+0.44
|
₹12.62B 152.68M USD | ₹8.78K 106.19 USD | ₹237.55 2.87 USD | ₹242.00 2.93 USD | ₹12.62B 152.68M USD | 12.09 | ₹19.82 0.24 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,590 52.97 USD |
-1.72
|
¥25B 152.64M USD | ¥6K 36.38 USD | ¥8,550 52.72 USD | ¥8,690 53.58 USD | ¥25B 152.64M USD | 17.34 | ¥495 3.05 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.75 1.42 USD |
-0.38
|
₹12.61B 152.56M USD | ₹6.81K 82.4 USD | ₹116.55 1.41 USD | ₹120.40 1.46 USD | ₹12.61B 152.56M USD | 9.08 | ₹12.96 0.16 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹565.80 6.85 USD |
+0.74
|
₹12.61B 152.53M USD | ₹591.00 7.15 USD | ₹558.00 6.75 USD | ₹569.90 6.89 USD | ₹12.61B 152.53M USD | 0 | -₹35.71 -0.4 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
-0.21
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.46M 152.51M USD | 0 | -R$5.98 -1.2 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,240 3.96 USD |
-10.43
|
₩202B 152.51M USD | ₩644K 486.09 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩202B 152.51M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€8.97 10.35 USD |
+2.51
|
€132.01M 152.39M USD | €570.00 657.97 USD | €8.97 10.35 USD | €8.97 10.35 USD | €132.01M 152.39M USD | 56.06 | €0.16 0.18 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €118.00 136.21 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,860 5.18 USD |
-7.17
|
₩202B 152.32M USD | ₩214K 161.26 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 84.00 21.35 USD |
+12
|
PLN 599.17M 152.29M USD | PLN 77.44K 19.68K USD | PLN 71.10 18.07 USD | PLN 85.30 21.68 USD | PLN 599.17M 152.29M USD | 0 | -PLN 7.13 -1.8 USD | ||
BEO Bancorp
BEOB
US
|
$62.57 — |
+0.48
|
$152.25M — | $100.00 — | $62.57 — | $62.57 — | $152.25M — | 9.48 | $6.60 — |
|
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 169.00 0.01 USD |
-3.43
|
IDR 2.38T 152.16M USD | IDR 3.28M 209.48 USD | IDR 164.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.38T 152.16M USD | 57.48 | IDR 2.94 0.0001 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,600 9.87 USD |
-4.82
|
¥25B 152.13M USD | ¥124K 762.75 USD | ¥1,552 9.57 USD | ¥1,617 9.97 USD | ¥25B 152.13M USD | 7.29 | ¥219 1.35 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,730 23 USD |
-5.57
|
¥25B 152.02M USD | ¥86K 531.52 USD | ¥3,525 21.74 USD | ¥3,800 23.43 USD | ¥25B 152.02M USD | 26.49 | ¥141 0.87 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.01 3.47 USD |
-0.33
|
€131.69M 152.01M USD | €250.00 288.58 USD | €2.92 3.37 USD | €3.01 3.47 USD | €131.69M 152.01M USD | 0 | -€1.52 -1.7 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,531 15.61 USD |
-3.43
|
¥25B 151.99M USD | ¥23K 140.59 USD | ¥2,509 15.47 USD | ¥2,592 15.98 USD | ¥25B 151.99M USD | 10.93 | ¥231 1.43 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€131.65M 151.96M USD | €550.00 634.88 USD | €18.50 21.36 USD | €18.50 21.36 USD | €131.65M 151.96M USD | 11.01 | €1.68 1.94 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $2.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€78.90 91.08 USD |
-1.99
|
€131.52M 151.82M USD | €2.00 2.31 USD | €78.90 91.08 USD | €78.90 91.08 USD | €131.52M 151.82M USD | 25.36 | €3.11 3.59 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.10 7.14 USD |
-0.35
|
PLN 596.92M 151.72M USD | PLN 6.90K 1.75K USD | PLN 27.90 7.09 USD | PLN 28.30 7.19 USD | PLN 596.92M 151.72M USD | 8.24 | PLN 3.41 0.87 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 5.39B 151.72M USD | THB 1.51M 42.51K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.39B 151.72M USD | 10.32 | THB 0.77 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 2.37T 151.68M USD | IDR 147.40K 9.42 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.37T 151.68M USD | 9.65 | IDR 23.81 0.001 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥751 4.63 USD |
-1.44
|
¥25B 151.51M USD | ¥89K 549.4 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥25B 151.51M USD | 15.94 | ¥47 0.29 USD | ||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
-0.98
|
€131.25M 151.5M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.41 0.48 USD | €131.25M 151.5M USD | 0 | €0.00 0 USD | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹390.10 4.72 USD |
-10.58
|
₹12.52B 151.45M USD | ₹16.11K 194.87 USD | ₹386.50 4.68 USD | ₹399.00 4.83 USD | ₹12.52B 151.45M USD | 22.21 | ₹17.56 0.21 USD | ||
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
-1.12
|
€131.19M 151.44M USD | €38.00 43.86 USD | €8.75 10.1 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.87 | €1.28 1.48 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
-0.56
|
€131.19M 151.44M USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.87 | €1.28 1.48 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.79 0.91 USD |
+6.8
|
€131.14M 151.38M USD | €170.00 196.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €131.14M 151.38M USD | 26.16 | €0.03 0.03 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,720.00 133.32 USD |
+4.12
|
ILA 51.90B 151.34M USD | ILA 340.61K 993.2 USD | ILA 43,030.00 125.47 USD | ILA 46,330.00 135.1 USD | ILA 51.90B 151.34M USD | 47.57 | ILA 9.61 0.03 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.39 7.38 USD |
-12.35
|
€131.07M 151.3M USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €131.07M 151.3M USD | 0 | -€1.91 -2.2 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,500 9.44 USD |
-8.76
|
₩200B 151.29M USD | ₩441K 332.85 USD | ₩11,480 8.67 USD | ₩13,040 9.84 USD | ₩200B 151.29M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.26 6.07 USD |
-0.19
|
€130.99M 151.21M USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €130.99M 151.21M USD | 0 | -€0.18 -0.2 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,466 9.04 USD |
-3.93
|
¥25B 151.17M USD | ¥93K 574.07 USD | ¥1,413 8.71 USD | ¥1,503 9.27 USD | ¥25B 151.17M USD | 15.52 | ¥94 0.58 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
-1.23
|
IDR 2.37T 151.16M USD | IDR 763.90K 48.81 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.20 0.32 USD |
-1.17
|
₹12.49B 151.12M USD | ₹14.72K 178.12 USD | ₹25.00 0.3 USD | ₹26.64 0.32 USD | ₹12.49B 151.12M USD | 8.34 | ₹3.14 0.04 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,805 2.87 USD |
+1.87
|
₩200B 151.06M USD | ₩5M 4.12K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.36 USD |
-1.25
|
€130.86M 151.06M USD | €16.00K 18.47K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.86M 151.06M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€13.60 15.7 USD |
+0.37
|
€130.81M 151M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.75 15.87 USD | €130.81M 151M USD | 14.31 | €0.95 1.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.16 0.32 USD |
-1.91
|
₹12.47B 150.89M USD | ₹59.97K 725.48 USD | ₹25.60 0.31 USD | ₹26.64 0.32 USD | ₹12.47B 150.89M USD | 8.33 | ₹3.14 0.04 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 5.36B 150.89M USD | THB 1.30K 36.58 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 19.00 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 5.36B 150.89M USD | THB 1.30K 36.63 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 15.10 | THB 2.73 0.08 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.55 16.8 USD |
+3.19
|
€130.71M 150.88M USD | €2.43K 2.81K USD | €14.10 16.28 USD | €14.55 16.8 USD | €130.71M 150.88M USD | 12.65 | €1.15 1.33 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.65 0.47 USD |
-5.48
|
NT$4.75B 150.83M USD | NT$232.32K 7.38K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.75B 150.83M USD | 34.06 | NT$0.43 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
