Página de resultados 439 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,917 12.94 USD |
-1.79
|
$108.19B 730.3M USD | $47.8K 322.66 USD | $1,915 12.93 USD | $1,955 13.2 USD | $108.19B 730.3M USD | 10.52 | $182.12 1.23 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.85 4.98 USD |
-0.88
|
$60.33B 729.91M USD | $134.3K 1.62K USD | $411 4.97 USD | $417.85 5.06 USD | $60.33B 729.91M USD | 40.14 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $411.8 4.98 USD |
-0.77
|
$60.32B 729.82M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.32B 729.82M USD | 40.17 | $10.25 0.12 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,734 11.7 USD |
+0.76
|
$108.07B 729.48M USD | $64.8K 437.42 USD | $1,723 11.63 USD | $1,734 11.7 USD | $108.07B 729.48M USD | 12.48 | $138.89 0.94 USD | |
| W.T.B. Financial Corporation WTBFB | $288.76 — |
+1.32
|
$729.45M — | $6 — | $288.65 — | $288.76 — | $729.45M — | 12.93 | $22.32 — | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
-1.85
|
$667.21M 729.35M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $667.21M 729.35M USD | 11.09 | $1.91 2.09 USD | |
| Fujita Kanko Inc. 9722.T | $9,010 60.82 USD |
+1.35
|
$107.98B 728.89M USD | $68.5K 462.39 USD | $8,950 60.42 USD | $9,240 62.37 USD | $107.98B 728.89M USD | 12.28 | $733.41 4.95 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$666.66M 728.75M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $666.66M 728.75M USD | 20.80 | $0.05 0.05 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$666.63M 728.72M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $666.63M 728.72M USD | 27.67 | $0.73 0.8 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000.5 — |
+0.02
|
$728.16M — | $79 — | $1,000.23 — | $1,000.5 — | $728.16M — | 8.11 | $123.36 — | |
| Puravankara Limited PURVA.BO | $253.75 3.07 USD |
-0.67
|
$60.18B 728.04M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.18B 728.04M USD | 0 | -$4.26 -0.05 USD | |
| Puravankara Limited PURVA.NS | $253.24 3.06 USD |
-0.76
|
$60.18B 728.04M USD | $25.93K 313.7 USD | $251.29 3.04 USD | $255.98 3.1 USD | $60.18B 728.04M USD | 0 | -$4.25 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.44 2.67 USD |
-5.28
|
$665.85M 727.87M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $665.85M 727.87M USD | 0 | -$0.19 -0.2 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,308.95 15.84 USD |
+0.59
|
$60.15B 727.67M USD | $99.95K 1.21K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.15B 727.67M USD | 24.75 | $52.88 0.64 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
-0.46
|
$107.78B 727.52M USD | $151.9K 1.03K USD | $1,730 11.68 USD | $1,749 11.81 USD | $107.78B 727.52M USD | 10.63 | $162.62 1.1 USD | |
| SBS Holdings, Inc. 2384.T | $2,713 18.31 USD |
-1.38
|
$107.75B 727.37M USD | $41.2K 278.11 USD | $2,710 18.29 USD | $2,755 18.6 USD | $107.75B 727.37M USD | 18.38 | $147.59 1 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,880 26.19 USD |
+0.78
|
$107.72B 727.13M USD | $23.2K 156.61 USD | $3,840 25.92 USD | $3,915 26.43 USD | $107.72B 727.13M USD | 8.62 | $450.08 3.04 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $13.5 14.76 USD |
-20.59
|
$664.79M 726.7M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.5 14.76 USD | $664.79M 726.7M USD | 0 | -$4.82 -5.2 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.69 | $52.93 0.64 USD | |
| Pharming PHGUF | $1 — |
0
|
$726.47M — | $500 — | $1 — | $1 — | $726.47M — | 0 | -$0.02 — | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+3.57
|
$664.44M 726.32M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $664.44M 726.32M USD | 0 | -$0.02 -0.02 USD | |
| Exmar NV 1EX.SG | $11.46 12.53 USD |
+0.7
|
$664.06M 725.9M USD | $0 0 USD | $11.44 12.51 USD | $11.46 12.53 USD | $664.06M 725.9M USD | 4.12 | $2.78 3.04 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$664.06M 725.9M USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $664.06M 725.9M USD | 4.11 | $2.78 3.04 USD | |
| Exmar NV 0EEV.L | $11.56 12.64 USD |
+0.17
|
$663.9M 725.73M USD | $61 66.68 USD | $11.56 12.64 USD | $11.56 12.64 USD | $663.9M 725.73M USD | 116.76 | $0.1 0.11 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,755 25.35 USD |
+0.94
|
$107.48B 725.52M USD | $46.6K 314.56 USD | $3,725 25.14 USD | $3,760 25.38 USD | $107.48B 725.52M USD | 8.43 | $445.34 3.01 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.05 USD |
+7.32
|
$663.56M 725.36M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $663.56M 725.36M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $419 13.31 USD |
+2.7
|
$22.82B 725.11M USD | $37.08K 1.18K USD | $406 12.9 USD | $420 13.35 USD | $22.82B 725.11M USD | 31.45 | $13.32 0.42 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
+1.01
|
$663.05M 724.8M USD | $882 964.15 USD | $4.95 5.41 USD | $4.99 5.45 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$662.72M 724.44M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $662.72M 724.44M USD | 26.12 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
0
|
$662.62M 724.33M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $662.62M 724.33M USD | 8.35 | $1.46 1.6 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Yext, Inc. 0M2Q.L | $6.64 — |
-2.35
|
$724.03M — | $626 — | $6.62 — | $6.64 — | $724.03M — | 0 | -$0.79 — | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| MTY Food MTYFF | $31.47 — |
0
|
$723.76M — | $450 — | $31.47 — | $31.8 — | $723.76M — | 116.55 | $0.27 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,019 13.63 USD |
+0.45
|
$107.21B 723.67M USD | $66K 445.52 USD | $2,010 13.57 USD | $2,028 13.69 USD | $107.21B 723.67M USD | 21.00 | $96.1 0.65 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$661.63M 723.25M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $661.63M 723.25M USD | 11.73 | $0.03 0.03 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.22
|
$957.84B 723.01M USD | $301.97K 227.94 USD | $4,495 3.39 USD | $4,550 3.43 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$661.35M 722.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $661.35M 722.95M USD | 0 | $0 0 USD | |
| Willdan Group, Inc. J2A.F | $44.4 48.54 USD |
-0.89
|
$661.18M 722.76M USD | $35 38.26 USD | $44.4 48.54 USD | $45 49.19 USD | $661.18M 722.76M USD | 29.60 | $1.5 1.64 USD | |
| Synsam AB (publ) 9FZ.F | $4.58 5 USD |
+1.78
|
$661.15M 722.72M USD | $0 0 USD | $4.46 4.87 USD | $4.65 5.08 USD | $661.15M 722.72M USD | 18.30 | $0.25 0.27 USD | |
| HBT Financial, Inc. 9ND.F | $19.1 20.88 USD |
-1.04
|
$660.85M 722.4M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $660.85M 722.4M USD | 9.05 | $2.11 2.31 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Corem Property Group AB (publ) CORE-D.ST | $223.5 21.82 USD |
-1.76
|
$7.4B 722.11M USD | $10.84K 1.06K USD | $221 21.57 USD | $228 22.26 USD | $7.4B 722.11M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.36 0.52 USD |
-1.47
|
$7.4B 722.11M USD | $827 80.73 USD | $5.4 0.53 USD | $5.44 0.53 USD | $7.4B 722.11M USD | 0 | -$1.33 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.48M 722M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.48M 722M USD | 20.67 | $0.59 0.64 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.5 22.41 USD |
0
|
$659.98M 721.45M USD | $70 76.52 USD | $19.96 21.82 USD | $20.5 22.41 USD | $659.98M 721.45M USD | 9.31 | $2.2 2.4 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.63B 721.43M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.63B 721.43M USD | 29.32 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.33 | $17.23 0.21 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,154 14.54 USD |
+1.75
|
$106.79B 720.88M USD | $194.7K 1.31K USD | $2,117 14.29 USD | $2,167 14.63 USD | $106.79B 720.88M USD | 8.27 | $260.42 1.76 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Verbio SE VBVBF | $11.3 — |
0
|
$719.99M — | $300 — | $16 — | $16 — | $719.99M — | 0 | -$0.51 — | |
| Golden Entertainment, Inc. GE6.F | $24.4 26.67 USD |
+1.67
|
$658.49M 719.82M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $658.49M 719.82M USD | 64.21 | $0.38 0.42 USD | |
| Asseco Business Solutions S.A. ABS.WA | $85.8 21.81 USD |
-2.5
|
$2.83B 719.7M USD | $1.89K 479.12 USD | $83.4 21.2 USD | $88.8 22.57 USD | $2.83B 719.7M USD | 27.50 | $3.12 0.79 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$658.14M 719.44M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.14M 719.44M USD | 10.33 | $0.9 0.98 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,505 23.66 USD |
+2.64
|
$106.54B 719.16M USD | $34.7K 234.23 USD | $3,425 23.12 USD | $3,510 23.69 USD | $106.54B 719.16M USD | 15.82 | $221.52 1.5 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,195 14.82 USD |
+0.69
|
$106.54B 719.16M USD | $297.4K 2.01K USD | $2,188 14.77 USD | $2,215 14.95 USD | $106.54B 719.16M USD | 11.53 | $190.31 1.28 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $350 0.36 USD |
-4.12
|
$706.97B 717.73M USD | $30.5K 30.97 USD | $350 0.36 USD | $350 0.36 USD | $706.97B 717.73M USD | 8.05 | $43.44 0.04 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
+1.65
|
$656.41M 717.54M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $656.41M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.93 5.39 USD |
+3.57
|
$656.4M 717.54M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $656.4M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.5 14.76 USD |
+0.75
|
$656.37M 717.5M USD | $19 20.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $656.37M 717.5M USD | 11.53 | $1.17 1.28 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-0.85
|
$656.16M 717.28M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $656.16M 717.28M USD | 11.31 | $2.05 2.24 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-7.14
|
$655.81M 716.89M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.81 0.88 USD | $655.81M 716.89M USD | 0 | -$0.05 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 156.75 | $1.28 0.02 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.5 15.85 USD |
-0.68
|
$655.42M 716.47M USD | $56 61.22 USD | $14.5 15.85 USD | $14.5 15.85 USD | $655.42M 716.47M USD | 8.95 | $1.62 1.77 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,570 4.96 USD |
+0.31
|
$948.31B 715.82M USD | $10.67K 8.05 USD | $6,500 4.91 USD | $6,600 4.98 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,305 3.25 USD |
+2.74
|
$948.31B 715.82M USD | $2.77M 2.09K USD | $4,100 3.09 USD | $4,375 3.3 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.55 2.79 USD |
+2.53
|
$654.09M 715.01M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.55 2.79 USD | $654.09M 715.01M USD | 0 | -$0.07 -0.07 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+0.95
|
$105.86B 714.58M USD | $63.4K 427.97 USD | $3,180 21.47 USD | $3,240 21.87 USD | $105.86B 714.58M USD | 8.05 | $397.44 2.68 USD | |
| Warteck Invest AG WARN.SW | $2,030 2309.71 USD |
-2.4
|
$628.03M 714.57M USD | $47 53.48 USD | $2,020 2298.33 USD | $2,060 2343.84 USD | $628.03M 714.57M USD | 24.68 | $82.22 93.55 USD | |
| Hosiden Corporation 6804.T | $2,080 14.04 USD |
-1.14
|
$105.85B 714.49M USD | $344.2K 2.32K USD | $2,080 14.04 USD | $2,117 14.29 USD | $105.85B 714.49M USD | 11.44 | $181.79 1.23 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,896.2 22.94 USD |
+0.71
|
$59.01B 713.91M USD | $22.42K 271.26 USD | $1,861 22.52 USD | $1,920 23.23 USD | $59.01B 713.91M USD | 45.24 | $41.91 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.24 | $41.96 0.51 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
-0.98
|
$25.37B 713.88M USD | $333.5K 9.38K USD | $101 2.84 USD | $102.5 2.88 USD | $25.37B 713.88M USD | 7.78 | $13.03 0.37 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.79 — |
-3.32
|
$713.7M — | $71 — | $19.25 — | $19.79 — | $713.7M — | 7.34 | $2.69 — | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
0
|
$652.76M 713.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $652.76M 713.55M USD | 3.70 | $0.02 0.02 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,560 12.5 USD |
+0.36
|
$945.06B 713.36M USD | $239.02K 180.42 USD | $16,060 12.12 USD | $16,900 12.76 USD | $945.06B 713.36M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
0
|
$652.51M 713.29M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $652.51M 713.29M USD | 14.39 | $2.3 2.51 USD | |
| Launch Tech Company Limited LAN.F | $1.57 1.72 USD |
+4.52
|
$652.42M 713.18M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.57 1.72 USD | $652.42M 713.18M USD | 15.72 | $0.1 0.11 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $732.15 8.86 USD |
+0.92
|
$58.93B 712.9M USD | $152.74K 1.85K USD | $715.45 8.66 USD | $735.4 8.9 USD | $58.93B 712.9M USD | 33.78 | $21.67 0.26 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$652.11M 712.84M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.11M 712.84M USD | 11.25 | $1.12 1.22 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Assystem S.A. 0OA7.L | $41.35 45.2 USD |
+0.24
|
$651.72M 712.42M USD | $13 14.21 USD | $41.1 44.93 USD | $41.95 45.86 USD | $651.72M 712.42M USD | 18.13 | $2.28 2.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,976 20.09 USD |
+1.85
|
$105.5B 712.17M USD | $32.6K 220.06 USD | $2,941 19.85 USD | $2,993 20.2 USD | $105.5B 712.17M USD | 18.55 | $160.41 1.08 USD | |
| Thermador Groupe SA THEP.PA | $69.1 75.54 USD |
-1
|
$651.12M 711.76M USD | $6.32K 6.91K USD | $68.9 75.32 USD | $70.1 76.63 USD | $651.12M 711.76M USD | 14.92 | $4.63 5.06 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $730.9 8.84 USD |
+0.76
|
$58.82B 711.68M USD | $8.37K 101.26 USD | $716.05 8.66 USD | $735 8.89 USD | $58.82B 711.68M USD | 33.79 | $21.63 0.26 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,773 11.97 USD |
+1.37
|
$105.41B 711.58M USD | $110.1K 743.21 USD | $1,765 11.91 USD | $1,792 12.1 USD | $105.41B 711.58M USD | 1.73 | $1.02K 6.89 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$711.34M — | $297 — | $1.19 — | $1.19 — | $711.34M — | 7.36 | $0.19 — | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.44 10.32 USD |
+0.31
|
$650.53M 711.11M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $650.53M 711.11M USD | 5.30 | $1.78 1.95 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||