Página de resultados 439 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$4.04B 128.24M USD | NT$225.64K 7.17K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.04B 128.24M USD | 16.69 | NT$4.75 0.15 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€33.70 38.9 USD |
-4.8
|
€111.07M 128.21M USD | €492.00 567.93 USD | €33.50 38.67 USD | €35.00 40.4 USD | €111.07M 128.21M USD | 14.65 | €2.30 2.65 USD | ||
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,750 21.7 USD |
-1.71
|
₩170B 128.16M USD | ₩5K 3.91 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.54 — |
-0.13
|
$128.15M — | $100.00 — | $7.54 — | $7.54 — | $128.15M — | 18.39 | $0.41 — |
|
|
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹701.40 8.49 USD |
-1.74
|
₹10.59B 128.14M USD | ₹8.89K 107.6 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.59B 128.14M USD | 89.23 | ₹7.86 0.1 USD | ||
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
-2.18
|
¥21B 128.12M USD | ¥24K 144.9 USD | ¥1,630 10.05 USD | ¥1,673 10.32 USD | ¥21B 128.12M USD | 16.07 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥990 6.1 USD |
-1.88
|
¥21B 128.1M USD | ¥84K 516.72 USD | ¥987 6.09 USD | ¥1,005 6.2 USD | ¥21B 128.1M USD | 52.71 | ¥19 0.12 USD | ||
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
0
|
€110.96M 128.08M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €110.96M 128.08M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-9.43
|
€110.95M 128.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 226.50 7.11 USD |
+0.44
|
TRY 4.08B 128.04M USD | TRY 76.65K 2.41K USD | TRY 221.20 6.95 USD | TRY 227.40 7.14 USD | TRY 4.08B 128.04M USD | 16.80 | TRY 13.48 0.42 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹700.85 8.48 USD |
-1.55
|
₹10.58B 128.03M USD | ₹72.43K 876.25 USD | ₹691.05 8.36 USD | ₹710.00 8.59 USD | ₹10.58B 128.03M USD | 89.16 | ₹7.86 0.1 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
Metalart Corporation
5644.T
JP
|
¥7,250 44.7 USD |
-0.82
|
¥21B 127.97M USD | ¥4K 25.28 USD | ¥7,230 44.58 USD | ¥7,280 44.89 USD | ¥21B 127.97M USD | 7.32 | ¥989 6.1 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹374.10 4.53 USD |
+5.08
|
₹10.58B 127.96M USD | ₹265.00 3.21 USD | ₹356.00 4.31 USD | ₹374.45 4.53 USD | ₹10.58B 127.96M USD | 30.86 | ₹12.12 0.15 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$86.10 2.74 USD |
-3.69
|
NT$4.03B 127.91M USD | NT$81.08K 2.58K USD | NT$83.50 2.65 USD | NT$89.00 2.83 USD | NT$4.03B 127.91M USD | 17.04 | NT$5.05 0.16 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,724 10.63 USD |
-4.22
|
¥21B 127.88M USD | ¥14K 86.94 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 127.88M USD | 8.40 | ¥205 1.27 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,932 1.46 USD |
-2.28
|
₩169B 127.86M USD | ₩108K 81.6 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹603.00 7.3 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,910 11.78 USD |
-4.21
|
¥21B 127.68M USD | ¥39K 241.1 USD | ¥1,908 11.76 USD | ¥1,943 11.98 USD | ¥21B 127.68M USD | 10.17 | ¥188 1.16 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$4.02B 127.61M USD | NT$189.18K 6.01K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$4.02B 127.61M USD | 14.54 | NT$6.53 0.21 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.52 1.05 USD |
-2.03
|
₹10.55B 127.6M USD | ₹2.85K 34.53 USD | ₹86.41 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.6M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.50 1.05 USD |
-1.58
|
₹10.54B 127.57M USD | ₹44.75K 541.4 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.54B 127.57M USD | 0 | -₹1.78 -0.02 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,908 11.76 USD |
-1.55
|
¥21B 127.57M USD | ¥65K 402.03 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.57M USD | 51.87 | ¥37 0.23 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$997.40M 127.53M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$997.40M 127.53M USD | 7.27 | HK$0.09 0.01 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹326.00 3.94 USD |
+1.67
|
₹10.54B 127.5M USD | ₹6.17K 74.6 USD | ₹320.00 3.87 USD | ₹329.00 3.98 USD | ₹10.54B 127.5M USD | 19.48 | ₹16.73 0.2 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.60 8.77 USD |
-3.8
|
€110.45M 127.49M USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.66 8.84 USD | €110.45M 127.49M USD | 15.19 | €0.50 0.58 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹372.50 4.51 USD |
+0.59
|
₹10.53B 127.41M USD | ₹6.26K 75.78 USD | ₹356.10 4.31 USD | ₹380.00 4.6 USD | ₹10.53B 127.41M USD | 30.73 | ₹12.12 0.15 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
0
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €3.95 4.56 USD | €3.95 4.56 USD | €110.29M 127.32M USD | 0 | -€0.46 -0.5 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.81 0.94 USD |
-2.99
|
€110.26M 127.27M USD | €600.00 692.6 USD | €0.81 0.94 USD | €0.81 0.94 USD | €110.26M 127.27M USD | 27.00 | €0.03 0.03 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.52 0.33 USD |
-1.11
|
₹10.52B 127.22M USD | ₹54.83K 663.3 USD | ₹27.11 0.33 USD | ₹27.73 0.34 USD | ₹10.52B 127.22M USD | 42.33 | ₹0.65 0.007 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,375 26.98 USD |
-4.58
|
¥21B 127.22M USD | ¥12K 75.84 USD | ¥4,375 26.98 USD | ¥4,450 27.44 USD | ¥21B 127.22M USD | 18.52 | ¥236 1.46 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,700 8.08 USD |
-0.28
|
₩169B 127.21M USD | ₩13K 9.62 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.00 0.93 USD |
+0.65
|
₹10.51B 127.19M USD | ₹1.57K 18.95 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹10.51B 127.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,590.00 116.02 USD |
-2.72
|
₹10.51B 127.15M USD | ₹11.00 0.13 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.51B 127.15M USD | 7.49 | ₹1.28K 15.48 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 1.13M 71.98 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.05 6.98 USD |
-4.72
|
€110.12M 127.11M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €110.12M 127.11M USD | 18.33 | €0.33 0.38 USD | ||
Wowow Inc.
4839.T
JP
|
¥707 4.36 USD |
-2.08
|
¥21B 127.09M USD | ¥381K 2.35K USD | ¥697 4.3 USD | ¥716 4.41 USD | ¥21B 127.09M USD | 24.25 | ¥29 0.18 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥301 1.86 USD |
-5.94
|
¥21B 127.03M USD | ¥742K 4.58K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥21B 127.03M USD | 6.29 | ¥48 0.29 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.24 1.43 USD |
-1.11
|
€110.05M 127.03M USD | €6.11K 7.05K USD | €1.24 1.43 USD | €1.24 1.43 USD | €110.05M 127.03M USD | 0 | -€1.92 -2.2 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
-3.2
|
€110.02M 127M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.02M 127M USD | 8.06 | €0.03 0.03 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.18 1.36 USD |
-0.84
|
€109.90M 126.86M USD | €15.19K 17.53K USD | €1.18 1.36 USD | €1.20 1.39 USD | €109.90M 126.86M USD | 0 | -€0.01 -0.01 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$34.20 6.93 USD |
+7.28
|
R$625.85M 126.85M USD | R$5.00 1.01 USD | R$32.21 6.53 USD | R$36.93 7.49 USD | R$625.85M 126.85M USD | 0.44 | R$77.65 15.74 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.82 2.1 USD |
+17.8
|
€109.86M 126.81M USD | €1.50K 1.73K USD | €1.82 2.1 USD | €1.82 2.1 USD | €109.86M 126.81M USD | 0 | -€0.31 -0.3 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.35 3.77 USD |
-2.58
|
₹10.48B 126.81M USD | ₹13.37K 161.77 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹10.48B 126.81M USD | 42.59 | ₹7.31 0.09 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹872.95 10.56 USD |
-1.99
|
₹10.48B 126.81M USD | ₹4.51K 54.52 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.48B 126.81M USD | 16.16 | ₹54.00 0.65 USD | ||
CI Games SE
CI7.F
DE
|
€0.50 0.58 USD |
+1.52
|
€109.85M 126.8M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.00 7.09 USD |
-0.12
|
₹10.48B 126.76M USD | ₹503.00 6.09 USD | ₹574.00 6.94 USD | ₹588.70 7.12 USD | ₹10.48B 126.76M USD | 20.43 | ₹28.68 0.35 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,140 7.65 USD |
-0.39
|
₩168B 126.7M USD | ₩118K 88.94 USD | ₩9,830 7.42 USD | ₩10,250 7.74 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.22 9.49 USD |
-2.84
|
€109.76M 126.7M USD | €330.00 380.93 USD | €8.22 9.49 USD | €8.22 9.49 USD | €109.76M 126.7M USD | 82.20 | €0.10 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹348.95 4.22 USD |
+0.68
|
₹10.47B 126.65M USD | ₹970.86K 11.75K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.47B 126.65M USD | 22.64 | ₹15.41 0.19 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩168B 126.62M USD | ₩109K 82.49 USD | ₩12,430 9.38 USD | ₩14,040 10.6 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.70 3.76 USD |
-2.92
|
₹10.46B 126.55M USD | ₹119.70K 1.45K USD | ₹308.85 3.74 USD | ₹320.15 3.87 USD | ₹10.46B 126.55M USD | 42.50 | ₹7.31 0.09 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$296.49K 9.42K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
+0.76
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.66 | $7.39 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹584.85 7.08 USD |
-0.1
|
₹10.46B 126.51M USD | ₹3.91K 47.3 USD | ₹575.20 6.96 USD | ₹588.80 7.12 USD | ₹10.46B 126.51M USD | 20.39 | ₹28.68 0.35 USD | ||
Katahdin Bankshares
KTHN
US
|
$39.80 — |
+0.51
|
$126.50M — | $200.00 — | $39.80 — | $39.80 — | $126.50M — | 11.17 | $3.56 — | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,220 5.45 USD |
-3.35
|
₩168B 126.44M USD | ₩57K 43.07 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
+0.57
|
€109.53M 126.44M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €109.53M 126.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹348.30 4.21 USD |
+0.97
|
₹10.45B 126.42M USD | ₹114.83K 1.39K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.45B 126.42M USD | 22.60 | ₹15.41 0.19 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,724 16.8 USD |
-1.7
|
¥20B 126.32M USD | ¥39K 238.01 USD | ¥2,710 16.71 USD | ¥2,748 16.94 USD | ¥20B 126.32M USD | 11.04 | ¥247 1.52 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,760 2.08 USD |
-3.16
|
₩167B 126.32M USD | ₩34K 25.38 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+0.79
|
€109.41M 126.3M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €109.41M 126.3M USD | 50.00 | €0.01 0.01 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.98 1.13 USD |
+0.51
|
€109.33M 126.2M USD | €120.00 138.52 USD | €0.98 1.13 USD | €0.99 1.15 USD | €109.33M 126.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
-0.73
|
¥20B 126.15M USD | ¥9K 57.35 USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥20B 126.15M USD | 16.50 | ¥74 0.45 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,568 9.67 USD |
-4.39
|
¥20B 126.14M USD | ¥190K 1.17K USD | ¥1,565 9.65 USD | ¥1,601 9.87 USD | ¥20B 126.14M USD | 11.08 | ¥142 0.87 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥810 4.99 USD |
-9.4
|
¥20B 126.14M USD | ¥632K 3.9K USD | ¥776 4.78 USD | ¥835 5.15 USD | ¥20B 126.14M USD | 9.51 | ¥85 0.52 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.30 11.89 USD |
-3.74
|
€109.26M 126.12M USD | €777.00 896.92 USD | €10.30 11.89 USD | €10.30 11.89 USD | €109.26M 126.12M USD | 32.18 | €0.32 0.37 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥700 4.32 USD |
-0.85
|
¥20B 126.11M USD | ¥76K 466.78 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥20B 126.11M USD | 8.72 | ¥80 0.49 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Precia S.A.
P1E0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€109.21M 126.06M USD | €2.00 2.31 USD | €20.10 23.2 USD | €20.30 23.43 USD | €109.21M 126.06M USD | 11.16 | €1.81 2.09 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,720.00 101.24 USD |
+4.2
|
ILA 43.23B 126.06M USD | ILA 80.38K 234.37 USD | ILA 33,140.00 96.63 USD | ILA 34,940.00 101.88 USD | ILA 43.23B 126.06M USD | 23.45 | ILA 14.80 0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 99.95 3.14 USD |
+9.96
|
TRY 4.01B 126.06M USD | TRY 168.05K 5.28K USD | TRY 87.90 2.76 USD | TRY 99.95 3.14 USD | TRY 4.01B 126.06M USD | 54.61 | TRY 1.83 0.06 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,270 11.53 USD |
-10.23
|
₩167B 125.92M USD | ₩153K 115.43 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
+0.21
|
€109.06M 125.9M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €109.06M 125.9M USD | 0 | -€0.20 -0.2 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.30 2.65 USD |
-1.29
|
€109.06M 125.89M USD | €75.00 86.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩69K 51.92 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
Oxford Bank
OXBC
US
|
$50.50 — |
+0.8
|
$125.86M — | $400.00 — | $50.25 — | $50.50 — | $125.86M — | 13.01 | $3.88 — |
|
|
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩22K 16.88 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥975 6.01 USD |
-2.21
|
¥20B 125.8M USD | ¥59K 365.04 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥20B 125.8M USD | 0 | -¥54 -0.3 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
The Alumasc Group plc
0JL.SG
DE
|
€3.02 3.49 USD |
+2.03
|
€108.91M 125.72M USD | €0.00 0 USD | €2.94 3.39 USD | €3.02 3.49 USD | €108.91M 125.72M USD | 13.13 | €0.23 0.27 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.50 1.76 USD |
+3.74
|
NT$3.96B 125.71M USD | NT$115.66K 3.68K USD | NT$47.65 1.51 USD | NT$55.50 1.76 USD | NT$3.96B 125.71M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩98K 74.27 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,395 27.1 USD |
-7.38
|
¥20B 125.65M USD | ¥21K 128.26 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥20B 125.65M USD | 7.33 | ¥599 3.7 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,510 5.67 USD |
-6.13
|
₩166B 125.6M USD | ₩71K 53.42 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,240 6.22 USD |
-6.36
|
₩166B 125.6M USD | ₩253K 191.34 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,122 13.08 USD |
-3.81
|
¥20B 125.56M USD | ¥26K 159.7 USD | ¥2,037 12.56 USD | ¥2,140 13.2 USD | ¥20B 125.56M USD | 7.81 | ¥271 1.67 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 1.96T 125.54M USD | IDR 57.50K 3.67 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.96T 125.54M USD | 12.18 | IDR 22.65 0.001 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-6.1
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.05 -0.05 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,640 9.54 USD |
-1.25
|
₩166B 125.43M USD | ₩77K 58.49 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.88 1.68 USD |
-2.72
|
MYR 589.84M 125.42M USD | MYR 1.00K 212.63 USD | MYR 7.88 1.68 USD | MYR 7.88 1.68 USD | MYR 589.84M 125.42M USD | 8.20 | MYR 0.96 0.2 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.50 0.71 USD |
-3.64
|
NT$3.95B 125.4M USD | NT$20.22K 642.53 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$3.95B 125.4M USD | 12.22 | NT$1.84 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
