Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cegedim SA
C7E.F
DE
|
€9.40 10.85 USD |
-1.26
|
€128.97M 148.87M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.49 10.95 USD | €128.97M 148.87M USD | 9.89 | €0.95 1.1 USD | ||
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
0
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,520 5.68 USD |
+2.17
|
₩197B 148.72M USD | ₩149K 112.34 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩197B 148.72M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,695 3.54 USD |
+1.19
|
₩197B 148.69M USD | ₩57K 42.89 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+5.39
|
€128.78M 148.65M USD | €1.04K 1.2K USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.43 1.08 USD |
-0.77
|
HK$1.16B 148.58M USD | HK$2.50K 319.66 USD | HK$8.39 1.07 USD | HK$8.43 1.08 USD | HK$1.16B 148.58M USD | 7.33 | HK$1.15 0.15 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.90 13.28 USD |
+7.44
|
CA$200.16M 148.53M USD | CA$3.10K 2.3K USD | CA$16.29 12.09 USD | CA$17.92 13.3 USD | CA$200.16M 148.53M USD | 0 | -CA$8.83 -6.5 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,055 6.51 USD |
+0.96
|
¥24B 148.51M USD | ¥18K 114.07 USD | ¥1,045 6.44 USD | ¥1,056 6.51 USD | ¥24B 148.51M USD | 26.83 | ¥39 0.24 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 50.00 4.8 USD |
+4.17
|
NOK 1.55B 148.51M USD | NOK 81.00 7.77 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 1.55B 148.51M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.18 23.29 USD |
+0.9
|
€128.64M 148.49M USD | €0.00 0 USD | €19.85 22.91 USD | €20.50 23.66 USD | €128.64M 148.49M USD | 9.60 | €2.10 2.42 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.00 0.54 USD |
-1.02
|
HUF 53.67B 148.44M USD | HUF 18.15K 50.21 USD | HUF 190.00 0.53 USD | HUF 199.50 0.55 USD | HUF 53.67B 148.44M USD | 5.36 | HUF 36.33 0.1 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,610 10.27 USD |
-1.38
|
₩197B 148.34M USD | ₩104K 78.25 USD | ₩13,250 10 USD | ₩13,760 10.39 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €701.00 809.19 USD | €2.88 3.32 USD | €3.00 3.46 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,380 1.8 USD |
+6.97
|
₩196B 148.31M USD | ₩196K 147.62 USD | ₩2,205 1.66 USD | ₩2,495 1.88 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.70 2.47 USD |
+4.44
|
NT$4.67B 148.28M USD | NT$22.41K 712.18 USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.67B 148.28M USD | 10.86 | NT$7.15 0.23 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,735 2.82 USD |
-1.84
|
₩196B 148.28M USD | ₩1M 1.01K USD | ₩3,700 2.79 USD | ₩3,990 3.01 USD | ₩196B 148.28M USD | 0 | ₩0 0 USD | ||
Rasa Corporation
3023.T
JP
|
¥2,256 13.91 USD |
+4.68
|
¥24B 148.25M USD | ¥36K 225.06 USD | ¥2,180 13.44 USD | ¥2,261 13.94 USD | ¥24B 148.25M USD | 10.25 | ¥220 1.36 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.10 0.96 USD |
+0.84
|
NT$4.67B 148.25M USD | NT$98.00K 3.11K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$4.67B 148.25M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$116.50 3.7 USD |
+4.48
|
NT$4.66B 148.14M USD | NT$24.83K 789.04 USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$4.66B 148.14M USD | 32.27 | NT$3.61 0.11 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹974.00 11.78 USD |
-0.76
|
₹12.24B 148.13M USD | ₹1.31K 15.8 USD | ₹968.30 11.71 USD | ₹980.00 11.86 USD | ₹12.24B 148.13M USD | 17.12 | ₹56.87 0.69 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,234 7.61 USD |
+1.65
|
¥24B 148.07M USD | ¥7K 41.31 USD | ¥1,220 7.52 USD | ¥1,239 7.64 USD | ¥24B 148.07M USD | 8.09 | ¥152 0.94 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹71.67 0.87 USD |
-1.06
|
₹12.23B 147.97M USD | ₹65.48K 792.14 USD | ₹70.91 0.86 USD | ₹72.58 0.88 USD | ₹12.23B 147.97M USD | 13.39 | ₹5.35 0.06 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹64.90 0.79 USD |
-0.48
|
₹12.23B 147.96M USD | ₹13.00K 157.24 USD | ₹64.11 0.78 USD | ₹65.65 0.79 USD | ₹12.23B 147.96M USD | 22.85 | ₹2.84 0.03 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,637 10.09 USD |
+2.89
|
¥24B 147.86M USD | ¥29K 176.35 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.86M USD | 10.94 | ¥150 0.92 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,750 19.44 USD |
+8.88
|
₩196B 147.8M USD | ₩70K 52.91 USD | ₩22,900 17.29 USD | ₩26,200 19.78 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.66 3.07 USD |
+4.72
|
€128.02M 147.78M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.68 3.09 USD | €128.02M 147.78M USD | 0 | -€0.15 -0.1 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.25 16.45 USD |
+2.52
|
€128.01M 147.77M USD | €1.50K 1.73K USD | €14.00 16.16 USD | €14.25 16.45 USD | €128.01M 147.77M USD | 12.39 | €1.15 1.33 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,499 15.41 USD |
+2.71
|
¥24B 147.66M USD | ¥22K 133.19 USD | ¥2,447 15.09 USD | ¥2,499 15.41 USD | ¥24B 147.66M USD | 35.20 | ¥71 0.44 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$4.65B 147.6M USD | NT$169.81K 5.4K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$4.65B 147.6M USD | 15.18 | NT$5.83 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.10 2.99 USD |
+3.52
|
NT$4.64B 147.53M USD | NT$72.53K 2.3K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$4.64B 147.53M USD | 8.21 | NT$11.45 0.36 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.00 23.13 USD |
+1.05
|
PLN 580.09M 147.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 580.09M 147.44M USD | 10.20 | PLN 8.92 2.27 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
+0.37
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
-0.62
|
€127.60M 147.29M USD | €0.00 0 USD | €319.00 368.23 USD | €335.00 386.7 USD | €127.60M 147.29M USD | 0 | -€3,802.00 -4389.5 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥667 4.11 USD |
+2.93
|
¥24B 147.27M USD | ¥202K 1.25K USD | ¥655 4.04 USD | ¥681 4.2 USD | ¥24B 147.27M USD | 28.61 | ¥23 0.14 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥961 5.93 USD |
+0.84
|
¥24B 147.27M USD | ¥26K 157.24 USD | ¥956 5.89 USD | ¥968 5.97 USD | ¥24B 147.27M USD | 23.07 | ¥42 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹968.00 11.71 USD |
-1.75
|
₹12.17B 147.22M USD | ₹72.00 0.87 USD | ₹968.00 11.71 USD | ₹979.90 11.86 USD | ₹12.17B 147.22M USD | 16.06 | ₹60.27 0.73 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.60 1.85 USD |
-1.84
|
€127.41M 147.08M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.64 1.89 USD | €127.41M 147.08M USD | 20.00 | €0.08 0.09 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,270 14 USD |
+2.16
|
¥24B 146.95M USD | ¥14K 84.48 USD | ¥2,239 13.81 USD | ¥2,295 14.15 USD | ¥24B 146.95M USD | 7.70 | ¥295 1.82 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€7.70 8.89 USD |
-2.78
|
€127.24M 146.88M USD | €0.00 0 USD | €7.49 8.65 USD | €7.70 8.89 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥37K 225.68 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.87M USD | 21.84 | ¥36 0.22 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,062 6.55 USD |
+9.26
|
¥24B 146.85M USD | ¥2M 10.47K USD | ¥1,012 6.24 USD | ¥1,094 6.75 USD | ¥24B 146.85M USD | 148.32 | ¥7 0.04 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.5
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.30 -0.3 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.15B 146.67M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.33 0.94 USD |
0
|
HK$1.15B 146.57M USD | HK$20.80K 2.66K USD | HK$7.33 0.94 USD | HK$7.33 0.94 USD | HK$1.15B 146.57M USD | 0 | -HK$0.14 -0.01 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥577 3.56 USD |
+1.05
|
¥24B 146.57M USD | ¥95K 585.17 USD | ¥573 3.53 USD | ¥587 3.62 USD | ¥24B 146.57M USD | 25.15 | ¥23 0.14 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
0
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,005 0.76 USD |
-1.57
|
₩194B 146.36M USD | ₩502K 378.91 USD | ₩999 0.75 USD | ₩1,034 0.78 USD | ₩194B 146.36M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€19.89 22.96 USD |
-3.91
|
€126.79M 146.36M USD | €37.00 42.71 USD | €19.89 22.96 USD | €19.89 22.96 USD | €126.79M 146.36M USD | 9.47 | €2.10 2.42 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+1.91
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥500 3.08 USD |
+2.46
|
¥24B 146.31M USD | ¥74K 458.14 USD | ¥492 3.03 USD | ¥508 3.13 USD | ¥24B 146.31M USD | 17.83 | ¥28 0.17 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 19.25 1.85 USD |
+2.12
|
NOK 1.53B 146.3M USD | NOK 107.85K 10.35K USD | NOK 17.00 1.63 USD | NOK 20.50 1.97 USD | NOK 1.53B 146.3M USD | 0 | -NOK 1.36 -0.1 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,969 1.49 USD |
+2.82
|
₩194B 146.29M USD | ₩35K 26.2 USD | ₩1,863 1.41 USD | ₩1,980 1.49 USD | ₩194B 146.29M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,800 7.4 USD |
-0.81
|
₩194B 146.25M USD | ₩13K 9.73 USD | ₩9,710 7.33 USD | ₩9,950 7.51 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.34 0.72 USD |
-0.89
|
₹12.08B 146.2M USD | ₹4.14K 50.11 USD | ₹58.67 0.71 USD | ₹59.99 0.73 USD | ₹12.08B 146.2M USD | 6.50 | ₹9.12 0.11 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.29T 146.14M USD | IDR 4.90K 0.31 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.29T 146.14M USD | 78.76 | IDR 8.57 0.0005 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,920 11.26 USD |
+2.19
|
₩194B 146.14M USD | ₩66K 50.11 USD | ₩14,370 10.85 USD | ₩15,450 11.66 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
-1.48
|
DKK 996.15M 146.06M USD | DKK 23.14K 3.39K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹142.29 1.72 USD |
+0.63
|
₹12.07B 146.06M USD | ₹61.06K 738.66 USD | ₹139.06 1.68 USD | ₹143.00 1.73 USD | ₹12.07B 146.06M USD | 14.48 | ₹9.82 0.12 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 2.29T 146.03M USD | IDR 1.97M 125.57 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.29T 146.03M USD | 0 | -IDR 24.60 -0.001 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.26 0.72 USD |
-0.84
|
₹12.07B 146M USD | ₹75.54K 913.93 USD | ₹58.56 0.71 USD | ₹60.39 0.73 USD | ₹12.07B 146M USD | 6.39 | ₹9.26 0.11 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,100 10.64 USD |
+1.51
|
₩193B 145.97M USD | ₩103K 78.1 USD | ₩13,500 10.19 USD | ₩14,250 10.76 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,504 9.27 USD |
+2.1
|
¥24B 145.97M USD | ¥25K 156 USD | ¥1,495 9.22 USD | ¥1,513 9.33 USD | ¥24B 145.97M USD | 15.45 | ¥97 0.6 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.89 3.34 USD |
+4.33
|
€126.44M 145.95M USD | €131.00 151.22 USD | €2.89 3.34 USD | €2.89 3.34 USD | €126.44M 145.95M USD | 0 | -€1.52 -1.7 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
+0.87
|
₩193B 145.91M USD | ₩2K 1.61 USD | ₩21,150 15.96 USD | ₩23,350 17.63 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.15 7.1 USD |
-10.22
|
€126.33M 145.82M USD | €183.00 211.24 USD | €6.15 7.1 USD | €6.15 7.1 USD | €126.33M 145.82M USD | 0 | -€0.20 -0.2 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
CBB Bancorp
CBBI
US
|
$13.77 — |
+0.01
|
$145.80M — | $200.00 — | $13.77 — | $13.77 — | $145.80M — | 7.44 | $1.85 — |
|
|
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.44 0.49 USD |
+0.6
|
₹12.05B 145.74M USD | ₹583.86K 7.06K USD | ₹39.26 0.47 USD | ₹41.55 0.5 USD | ₹12.05B 145.74M USD | 0 | -₹0.50 -0.006 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.95 1.1 USD |
-2
|
€126.22M 145.7M USD | €4.00K 4.62K USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.22M 145.7M USD | 0 | -€7.88 -9.09 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥734 4.53 USD |
-2.78
|
¥24B 145.55M USD | ¥281K 1.73K USD | ¥716 4.41 USD | ¥737 4.54 USD | ¥24B 145.55M USD | 12.35 | ¥59 0.37 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.40 1.98 USD |
+0.48
|
NT$4.58B 145.54M USD | NT$20.08K 638.05 USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$4.58B 145.54M USD | 42.44 | NT$1.47 0.05 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €1.15K 1.33K USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,895 2.94 USD |
+2.1
|
₩193B 145.47M USD | ₩145K 109.62 USD | ₩3,760 2.84 USD | ₩3,970 3 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
+27.83
|
€125.99M 145.43M USD | €0.00 0 USD | €4.82 5.56 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,950 2.98 USD |
+0.13
|
₩193B 145.42M USD | ₩2K 1.81 USD | ₩3,930 2.97 USD | ₩4,000 3.02 USD | ₩193B 145.42M USD | 0 | ₩0 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€3.96 4.57 USD |
-10
|
€125.94M 145.38M USD | €22.00 25.4 USD | €3.96 4.57 USD | €4.42 5.1 USD | €125.94M 145.38M USD | 6.28 | €0.63 0.73 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.10 2.01 USD |
+1.94
|
NT$4.57B 145.36M USD | NT$130.93K 4.16K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$4.57B 145.36M USD | 13.09 | NT$4.82 0.15 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,175 13.41 USD |
+3.18
|
¥24B 145.34M USD | ¥17K 104.82 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥24B 145.34M USD | 17.67 | ¥123 0.76 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,535 9.47 USD |
+4.42
|
¥24B 145.33M USD | ¥37K 227.53 USD | ¥1,520 9.37 USD | ¥1,600 9.87 USD | ¥24B 145.33M USD | 6.98 | ¥220 1.35 USD | ||
|
FFD Financial
FFDF
US
|
$50.00 — |
0
|
$145.25M — | $796.00 — | $50.00 — | $50.00 — | $145.25M — | 8.89 | $5.62 — |
|
|
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩2,995 2.26 USD |
-0.83
|
₩192B 145.24M USD | ₩39K 29.55 USD | ₩2,980 2.25 USD | ₩3,075 2.32 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
Inogen, Inc.
6IO.F
DE
|
€4.74 5.47 USD |
-25.35
|
€125.79M 145.21M USD | €89.00 102.74 USD | €4.74 5.47 USD | €4.74 5.47 USD | €125.79M 145.21M USD | 0 | -€1.04 -1.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
+0.72
|
NOK 1.51B 145.18M USD | NOK 472.00 45.28 USD | NOK 27.60 2.65 USD | NOK 27.80 2.67 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,868 11.52 USD |
+0.38
|
¥24B 145.15M USD | ¥36K 224.45 USD | ¥1,868 11.52 USD | ¥1,904 11.74 USD | ¥24B 145.15M USD | 9.96 | ¥187 1.16 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,985 3.76 USD |
-4.87
|
₩192B 145.09M USD | ₩451K 340.48 USD | ₩4,945 3.73 USD | ₩5,230 3.95 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,677 10.34 USD |
+3.07
|
¥24B 144.95M USD | ¥12K 74.61 USD | ¥1,625 10.02 USD | ¥1,697 10.46 USD | ¥24B 144.95M USD | 12.58 | ¥133 0.82 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
-3.7
|
€125.56M 144.93M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €125.56M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Security Federal
SFDL
US
|
$46.85 — |
-0.06
|
$144.92M — | $250.00 — | $46.85 — | $46.85 — | $144.92M — | 10.25 | $4.57 — | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,446 8.92 USD |
+3.58
|
¥24B 144.91M USD | ¥13K 79.54 USD | ¥1,396 8.61 USD | ¥1,464 9.03 USD | ¥24B 144.91M USD | 19.49 | ¥74 0.46 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,000 21.89 USD |
-0.34
|
₩192B 144.78M USD | ₩64K 48.47 USD | ₩28,200 21.29 USD | ₩30,100 22.72 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 914.00 134.01 USD |
0
|
DKK 987.12M 144.73M USD | DKK 612.00 89.73 USD | DKK 904.00 132.55 USD | DKK 914.00 134.01 USD | DKK 987.12M 144.73M USD | 2.11 | DKK 431.30 63.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
