Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,237 7.63 USD |
+1.89
|
¥24B 148.43M USD | ¥11K 66.59 USD | ¥1,220 7.52 USD | ¥1,239 7.64 USD | ¥24B 148.43M USD | 8.11 | ¥152 0.94 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
0
|
€128.50M 148.33M USD | €701.00 809.19 USD | €2.96 3.42 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.04 4.66 USD |
+2.02
|
€128.49M 148.32M USD | €22.00 25.4 USD | €4.04 4.66 USD | €4.04 4.66 USD | €128.49M 148.32M USD | 6.41 | €0.63 0.73 USD | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.70 2.47 USD |
+4.44
|
NT$4.67B 148.28M USD | NT$22.41K 712.18 USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.67B 148.28M USD | 10.86 | NT$7.15 0.23 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,570.00 0.29 USD |
-5.38
|
IDR 2.32T 148.25M USD | IDR 242.50K 15.5 USD | IDR 4,550.00 0.29 USD | IDR 5,200.00 0.33 USD | IDR 2.32T 148.25M USD | 120.53 | IDR 37.91 0.002 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.10 0.96 USD |
+0.84
|
NT$4.67B 148.25M USD | NT$98.00K 3.11K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$4.67B 148.25M USD | 0 | -NT$0.11 -0.003 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹974.50 11.79 USD |
-0.71
|
₹12.25B 148.21M USD | ₹2.60K 31.5 USD | ₹968.30 11.71 USD | ₹980.15 11.86 USD | ₹12.25B 148.21M USD | 17.13 | ₹56.87 0.69 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹232.55 2.81 USD |
-2.96
|
₹12.25B 148.16M USD | ₹18.75K 226.81 USD | ₹230.00 2.78 USD | ₹241.60 2.92 USD | ₹12.25B 148.16M USD | 11.73 | ₹19.81 0.24 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$116.50 3.7 USD |
+4.48
|
NT$4.66B 148.14M USD | NT$24.83K 789.04 USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$4.66B 148.14M USD | 32.27 | NT$3.61 0.11 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.62 1.87 USD |
-12.9
|
€128.30M 148.1M USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €128.30M 148.1M USD | 16.19 | €0.10 0.12 USD | ||
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,800 19.47 USD |
+9.09
|
₩196B 148.08M USD | ₩79K 59.93 USD | ₩22,900 17.29 USD | ₩26,200 19.78 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹232.02 2.81 USD |
-3.18
|
₹12.23B 148M USD | ₹164.41K 1.99K USD | ₹229.91 2.78 USD | ₹242.00 2.93 USD | ₹12.23B 148M USD | 11.89 | ₹19.51 0.24 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹972.70 11.77 USD |
-1.3
|
₹12.23B 147.93M USD | ₹121.00 1.46 USD | ₹968.00 11.71 USD | ₹979.90 11.86 USD | ₹12.23B 147.93M USD | 16.13 | ₹60.27 0.73 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,630 7.27 USD |
+5.02
|
₩196B 147.8M USD | ₩169K 127.38 USD | ₩8,520 6.43 USD | ₩10,150 7.66 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,500 15.42 USD |
+2.75
|
¥24B 147.72M USD | ¥30K 181.9 USD | ¥2,447 15.09 USD | ¥2,505 15.45 USD | ¥24B 147.72M USD | 35.21 | ¥71 0.44 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,068 6.59 USD |
+9.88
|
¥24B 147.68M USD | ¥2M 11.14K USD | ¥1,012 6.24 USD | ¥1,094 6.75 USD | ¥24B 147.68M USD | 149.16 | ¥7 0.04 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,140 4.63 USD |
+3.89
|
₩196B 147.6M USD | ₩556K 420.07 USD | ₩6,080 4.59 USD | ₩6,600 4.98 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$4.65B 147.6M USD | NT$169.81K 5.4K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$4.65B 147.6M USD | 15.18 | NT$5.83 0.19 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹64.74 0.78 USD |
-0.72
|
₹12.20B 147.6M USD | ₹43.51K 526.43 USD | ₹64.11 0.78 USD | ₹65.65 0.79 USD | ₹12.20B 147.6M USD | 22.79 | ₹2.84 0.03 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,660 3.52 USD |
+0.43
|
₩196B 147.58M USD | ₩65K 49.4 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.10 2.99 USD |
+3.52
|
NT$4.64B 147.53M USD | NT$72.53K 2.3K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$4.64B 147.53M USD | 8.21 | NT$11.45 0.36 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
0
|
₩195B 147.45M USD | ₩13K 10.07 USD | ₩9,710 7.33 USD | ₩9,950 7.51 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
0
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
|
Focus Systems Corporation
4662.T
JP
|
¥1,631 10.06 USD |
+2.51
|
¥24B 147.32M USD | ¥33K 201.02 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.32M USD | 10.90 | ¥150 0.92 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,710 2.8 USD |
-2.5
|
₩195B 147.29M USD | ₩1M 1.08K USD | ₩3,700 2.79 USD | ₩3,990 3.01 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹157.50 1.91 USD |
+11.19
|
₹12.17B 147.24M USD | ₹177.89K 2.15K USD | ₹138.80 1.68 USD | ₹165.65 2 USD | ₹12.17B 147.24M USD | 28.58 | ₹5.51 0.07 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
+1.54
|
€127.49M 147.16M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €127.49M 147.16M USD | 0 | -€0.01 -0.01 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.60 1.85 USD |
0
|
€127.41M 147.08M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.60 1.85 USD | €127.41M 147.08M USD | 20.00 | €0.08 0.09 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 5.22B 146.99M USD | THB 12.10M 340.41K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.22B 146.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+1.04
|
€127.33M 146.99M USD | €208.00 240.1 USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,009 0.76 USD |
-1.18
|
₩195B 146.94M USD | ₩560K 422.79 USD | ₩999 0.75 USD | ₩1,034 0.78 USD | ₩195B 146.94M USD | 0 | ₩0 0 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,236 13.79 USD |
+3.76
|
¥24B 146.94M USD | ¥44K 272.54 USD | ¥2,180 13.44 USD | ¥2,261 13.94 USD | ¥24B 146.94M USD | 10.16 | ¥220 1.36 USD | ||
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-1.32
|
€127.20M 146.83M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €127.20M 146.83M USD | 7.50 | €0.01 0.01 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥958 5.91 USD |
+0.52
|
¥24B 146.81M USD | ¥30K 188.07 USD | ¥956 5.89 USD | ¥968 5.97 USD | ¥24B 146.81M USD | 23.00 | ¥42 0.26 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥40K 248.5 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 19.30 1.85 USD |
+0.26
|
NOK 1.53B 146.68M USD | NOK 7.90K 758.02 USD | NOK 18.25 1.75 USD | NOK 19.30 1.85 USD | NOK 1.53B 146.68M USD | 0 | -NOK 1.36 -0.1 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.15B 146.67M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Entech SA
0AS.SG
DE
|
€8.63 9.96 USD |
-4.96
|
€127.01M 146.61M USD | €0.00 0 USD | €8.52 9.83 USD | €9.13 10.54 USD | €127.01M 146.61M USD | 53.93 | €0.16 0.18 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.33 0.94 USD |
0
|
HK$1.15B 146.57M USD | HK$23.20K 2.97K USD | HK$7.33 0.94 USD | HK$7.33 0.94 USD | HK$1.15B 146.57M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,410 5.59 USD |
+0.68
|
₩194B 146.55M USD | ₩160K 120.03 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
0
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.90 3.35 USD |
+0.35
|
€126.88M 146.46M USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.90 3.35 USD | €126.88M 146.46M USD | 0 | -€1.52 -1.7 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.44 0.72 USD |
-0.72
|
₹12.10B 146.44M USD | ₹6.12K 74.07 USD | ₹58.67 0.71 USD | ₹59.99 0.73 USD | ₹12.10B 146.44M USD | 6.51 | ₹9.12 0.11 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,262 13.95 USD |
+1.8
|
¥24B 146.43M USD | ¥15K 90.64 USD | ¥2,239 13.81 USD | ¥2,295 14.15 USD | ¥24B 146.43M USD | 7.67 | ¥295 1.82 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.42 0.72 USD |
-0.57
|
₹12.10B 146.39M USD | ₹146.19K 1.77K USD | ₹58.56 0.71 USD | ₹60.39 0.73 USD | ₹12.10B 146.39M USD | 6.41 | ₹9.26 0.11 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,975 3 USD |
+0.76
|
₩194B 146.34M USD | ₩3K 2.17 USD | ₩3,930 2.97 USD | ₩4,000 3.02 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
0
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥500 3.08 USD |
+2.46
|
¥24B 146.31M USD | ¥101K 624.01 USD | ¥492 3.03 USD | ¥508 3.13 USD | ¥24B 146.31M USD | 17.83 | ¥28 0.17 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥576 3.55 USD |
+0.88
|
¥24B 146.31M USD | ¥117K 718.97 USD | ¥573 3.53 USD | ¥587 3.62 USD | ¥24B 146.31M USD | 25.10 | ¥23 0.14 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩194B 146.22M USD | ₩3K 2.47 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹376.40 4.55 USD |
-3.51
|
₹12.08B 146.13M USD | ₹7.17K 86.75 USD | ₹375.00 4.54 USD | ₹390.00 4.72 USD | ₹12.08B 146.13M USD | 21.43 | ₹17.56 0.21 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.95 1.1 USD |
+0.27
|
€126.56M 146.1M USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €126.56M 146.1M USD | 0 | -€7.88 -9.09 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥736 4.54 USD |
-2.52
|
¥24B 145.95M USD | ¥299K 1.84K USD | ¥716 4.41 USD | ¥737 4.54 USD | ¥24B 145.95M USD | 12.39 | ¥59 0.37 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,964 1.48 USD |
+2.56
|
₩193B 145.92M USD | ₩35K 26.71 USD | ₩1,863 1.41 USD | ₩1,980 1.49 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,503 9.27 USD |
+2.04
|
¥24B 145.87M USD | ¥27K 168.34 USD | ¥1,495 9.22 USD | ¥1,513 9.33 USD | ¥24B 145.87M USD | 15.44 | ¥97 0.6 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.15 7.1 USD |
0
|
€126.33M 145.82M USD | €183.00 211.24 USD | €6.15 7.1 USD | €6.15 7.1 USD | €126.33M 145.82M USD | 0 | -€0.20 -0.2 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,540 9.5 USD |
+4.76
|
¥24B 145.8M USD | ¥40K 244.18 USD | ¥1,520 9.37 USD | ¥1,600 9.87 USD | ¥24B 145.8M USD | 7.01 | ¥220 1.35 USD | ||
CBB Bancorp
CBBI
US
|
$13.77 — |
+0.01
|
$145.80M — | $200.00 — | $13.77 — | $13.77 — | $145.80M — | 7.44 | $1.85 — |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 44,010.00 128.42 USD |
-3.74
|
ILA 49.99B 145.78M USD | ILA 180.23K 518.39 USD | ILA 42,900.00 125.09 USD | ILA 44,170.00 128.8 USD | ILA 49.99B 145.78M USD | 45.82 | ILA 9.61 0.03 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥660 4.07 USD |
+1.85
|
¥24B 145.73M USD | ¥254K 1.57K USD | ¥655 4.04 USD | ¥681 4.2 USD | ¥24B 145.73M USD | 28.31 | ¥23 0.14 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.05 16.22 USD |
-1.4
|
€126.22M 145.7M USD | €1.50K 1.73K USD | €14.05 16.22 USD | €14.05 16.22 USD | €126.22M 145.7M USD | 12.21 | €1.15 1.33 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,180 13.44 USD |
+3.42
|
¥24B 145.67M USD | ¥19K 115.92 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥24B 145.67M USD | 17.71 | ¥123 0.76 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹582.40 7.05 USD |
+0.58
|
₹12.04B 145.67M USD | ₹35.61K 430.82 USD | ₹555.10 6.72 USD | ₹589.90 7.14 USD | ₹12.04B 145.67M USD | 28.87 | ₹20.17 0.24 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.28 13.02 USD |
+3.68
|
€126.14M 145.61M USD | €20.00 23.09 USD | €11.28 13.02 USD | €11.28 13.02 USD | €126.14M 145.61M USD | 0 | -€3.18 -3.6 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.40 1.98 USD |
+0.48
|
NT$4.58B 145.54M USD | NT$20.08K 638.05 USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$4.58B 145.54M USD | 42.44 | NT$1.47 0.05 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩193B 145.48M USD | ₩48K 36.58 USD | ₩2,980 2.25 USD | ₩3,075 2.32 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,895 2.94 USD |
+2.1
|
₩193B 145.47M USD | ₩162K 122.36 USD | ₩3,760 2.84 USD | ₩3,970 3 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Grammer AG
GMM.VI
AT
|
€8.45 9.75 USD |
-3.98
|
€125.97M 145.41M USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 6.60 | €1.28 1.48 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.10 2.01 USD |
+1.94
|
NT$4.57B 145.36M USD | NT$130.93K 4.16K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$4.57B 145.36M USD | 13.09 | NT$4.82 0.15 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,870 11.53 USD |
+0.48
|
¥24B 145.3M USD | ¥43K 263.29 USD | ¥1,863 11.49 USD | ¥1,904 11.74 USD | ¥24B 145.3M USD | 9.97 | ¥187 1.16 USD | ||
|
FFD Financial
FFDF
US
|
$50.00 — |
0
|
$145.25M — | $796.00 — | $50.00 — | $50.00 — | $145.25M — | 8.89 | $5.62 — |
|
|
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
-0.88
|
€125.77M 145.18M USD | €2.31K 2.67K USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Capral Limited
CBZ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€125.70M 145.1M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €125.70M 145.1M USD | 6.40 | €1.25 1.44 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.86 2.14 USD |
+0.27
|
€125.66M 145.05M USD | €3.00K 3.46K USD | €1.86 2.14 USD | €1.86 2.14 USD | €125.66M 145.05M USD | 0 | -€0.15 -0.1 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.90 3.11 USD |
+1.27
|
SEK 1.49B 145M USD | SEK 3.31K 323.49 USD | SEK 31.50 3.07 USD | SEK 32.40 3.16 USD | SEK 1.49B 145M USD | 4.05 | SEK 7.86 0.77 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,390 5.58 USD |
+1.79
|
₩192B 144.96M USD | ₩42K 31.39 USD | ₩7,150 5.4 USD | ₩7,440 5.62 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,677 10.34 USD |
+3.07
|
¥24B 144.95M USD | ¥13K 80.16 USD | ¥1,625 10.02 USD | ¥1,697 10.46 USD | ¥24B 144.95M USD | 12.58 | ¥133 0.82 USD | ||
|
Security Federal
SFDL
US
|
$46.85 — |
-0.06
|
$144.92M — | $250.00 — | $46.85 — | $46.85 — | $144.92M — | 10.25 | $4.57 — | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.65 5.81 USD |
-0.87
|
DKK 987.43M 144.78M USD | DKK 4.20K 615.66 USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 987.43M 144.78M USD | 0 | -DKK 1.34 -0.1 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 2.27T 144.74M USD | IDR 2.97M 189.94 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.27T 144.74M USD | 0 | -IDR 24.60 -0.001 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹578.60 7 USD |
-0.14
|
₹11.96B 144.72M USD | ₹1.71K 20.65 USD | ₹556.00 6.73 USD | ₹590.00 7.14 USD | ₹11.96B 144.72M USD | 28.84 | ₹20.06 0.24 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
+1.59
|
THB 5.14B 144.65M USD | THB 45.40K 1.28K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,400 14.8 USD |
+2
|
¥23B 144.62M USD | ¥5K 30.83 USD | ¥2,353 14.51 USD | ¥2,411 14.87 USD | ¥23B 144.62M USD | 7.20 | ¥333 2.05 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
+5.66
|
€125.24M 144.57M USD | €120.00 138.52 USD | €11.20 12.93 USD | €11.20 12.93 USD | €125.24M 144.57M USD | 0 | -€5.47 -6.3 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,750 11.13 USD |
+1.03
|
₩191B 144.47M USD | ₩73K 55.15 USD | ₩14,370 10.85 USD | ₩15,450 11.66 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.55 0.63 USD |
+10.44
|
€125.10M 144.41M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.55 0.63 USD | €125.10M 144.41M USD | 0 | -€0.02 -0.02 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥212K 1.31K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.85 2.14 USD |
+0.11
|
€125.07M 144.37M USD | €600.00 692.6 USD | €1.85 2.14 USD | €1.85 2.14 USD | €125.07M 144.37M USD | 61.79 | €0.03 0.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,230 13.75 USD |
+2.06
|
¥23B 144.36M USD | ¥24K 149.84 USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥23B 144.36M USD | 6.43 | ¥347 2.14 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
