Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biesse S.p.A.
0DUK.IL
GB
|
€4.33 5 USD |
+1.7
|
€128.25M 148.04M USD | €1.20K 1.39K USD | €4.16 4.8 USD | €4.16 4.8 USD | €128.25M 148.04M USD | 3.93 | €1.10 1.27 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹972.70 11.77 USD |
-1.3
|
₹12.23B 147.93M USD | ₹121.00 1.46 USD | ₹968.00 11.71 USD | ₹979.90 11.86 USD | ₹12.23B 147.93M USD | 16.13 | ₹60.27 0.73 USD | ||
UniTest Incorporation
086390.KQ
KR
|
₩9,630 7.27 USD |
+5.02
|
₩196B 147.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,500 15.42 USD |
+2.75
|
¥24B 147.72M USD | ¥30K 181.9 USD | ¥2,447 15.09 USD | ¥2,505 15.45 USD | ¥24B 147.72M USD | 35.21 | ¥71 0.44 USD | ||
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,068 6.59 USD |
+9.88
|
¥24B 147.68M USD | ¥2M 11.14K USD | ¥1,012 6.24 USD | ¥1,094 6.75 USD | ¥24B 147.68M USD | 135.70 | ¥8 0.05 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,140 4.63 USD |
+3.89
|
₩196B 147.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$4.65B 147.6M USD | NT$169.81K 5.4K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$4.65B 147.6M USD | 15.15 | NT$5.84 0.19 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,660 3.52 USD |
+0.43
|
₩196B 147.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.10 2.99 USD |
+3.52
|
NT$4.64B 147.53M USD | NT$72.55K 2.31K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$4.64B 147.53M USD | 7.94 | NT$11.85 0.38 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
0
|
₩195B 147.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,631 10.06 USD |
+2.51
|
¥24B 147.32M USD | ¥33K 201.02 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.32M USD | 10.63 | ¥153 0.95 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,710 2.8 USD |
-2.5
|
₩195B 147.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹157.50 1.91 USD |
+11.19
|
₹12.17B 147.24M USD | ₹177.89K 2.15K USD | ₹138.80 1.68 USD | ₹165.65 2 USD | ₹12.17B 147.24M USD | 28.58 | ₹5.51 0.07 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
+1.54
|
€127.49M 147.16M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €127.49M 147.16M USD | 0 | -€0.01 -0.01 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 5.22B 146.99M USD | THB 12.10M 340.41K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.22B 146.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+1.04
|
€127.33M 146.99M USD | €2.07K 2.39K USD | €3.90 4.5 USD | €3.92 4.52 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,009 0.76 USD |
-1.18
|
₩195B 146.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.94M USD | 0 | ₩0 0 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,236 13.79 USD |
+3.76
|
¥24B 146.94M USD | ¥44K 272.54 USD | ¥2,180 13.44 USD | ¥2,261 13.94 USD | ¥24B 146.94M USD | 10.16 | ¥220 1.36 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.40 6.36 USD |
-3.68
|
R$724.77M 146.9M USD | R$1.40K 283.76 USD | R$30.96 6.28 USD | R$32.12 6.51 USD | R$724.77M 146.9M USD | 0 | -R$5.98 -1.2 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-5.26
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-1.32
|
€127.20M 146.83M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €127.20M 146.83M USD | 7.50 | €0.01 0.01 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥958 5.91 USD |
+0.52
|
¥24B 146.81M USD | ¥30K 188.07 USD | ¥956 5.89 USD | ¥968 5.97 USD | ¥24B 146.81M USD | 22.88 | ¥42 0.26 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥40K 248.5 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.15B 146.67M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
CBB Bancorp
CBBI
US
|
$13.85 — |
+0.58
|
$146.65M — | $708.00 — | $13.85 — | $13.86 — | $146.65M — | 7.48 | $1.85 — |
|
|
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.33 0.94 USD |
0
|
HK$1.15B 146.57M USD | HK$23.20K 2.97K USD | HK$7.33 0.94 USD | HK$7.33 0.94 USD | HK$1.15B 146.57M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,410 5.59 USD |
+0.68
|
₩194B 146.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2 USD |
-1.42
|
€126.95M 146.54M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.77 2.04 USD | €126.95M 146.54M USD | 0 | -€0.05 -0.05 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
0
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,262 13.95 USD |
+1.8
|
¥24B 146.43M USD | ¥15K 90.64 USD | ¥2,239 13.81 USD | ¥2,295 14.15 USD | ¥24B 146.43M USD | 7.67 | ¥295 1.82 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.42 0.72 USD |
-0.57
|
₹12.10B 146.39M USD | ₹146.19K 1.77K USD | ₹58.56 0.71 USD | ₹60.39 0.73 USD | ₹12.10B 146.39M USD | 6.41 | ₹9.26 0.11 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€317.00 365.92 USD |
-0.63
|
€126.80M 146.37M USD | €0.00 0 USD | €317.00 365.92 USD | €333.00 384.39 USD | €126.80M 146.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,975 3 USD |
+0.76
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
-0.74
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.56 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
0
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥500 3.08 USD |
+2.46
|
¥24B 146.31M USD | ¥101K 624.01 USD | ¥492 3.03 USD | ¥508 3.13 USD | ¥24B 146.31M USD | 17.83 | ¥28 0.17 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥576 3.55 USD |
+0.88
|
¥24B 146.31M USD | ¥117K 718.97 USD | ¥573 3.53 USD | ¥587 3.62 USD | ¥24B 146.31M USD | 24.89 | ¥23 0.14 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩194B 146.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.29 0.72 USD |
-0.97
|
₹12.07B 146.07M USD | ₹6.83K 82.67 USD | ₹58.67 0.71 USD | ₹59.99 0.73 USD | ₹12.07B 146.07M USD | 6.50 | ₹9.12 0.11 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥736 4.54 USD |
-2.52
|
¥24B 145.95M USD | ¥299K 1.84K USD | ¥716 4.41 USD | ¥737 4.54 USD | ¥24B 145.95M USD | 12.70 | ¥58 0.36 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,964 1.48 USD |
+2.56
|
₩193B 145.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,503 9.27 USD |
+2.04
|
¥24B 145.87M USD | ¥27K 168.34 USD | ¥1,495 9.22 USD | ¥1,513 9.33 USD | ¥24B 145.87M USD | 15.44 | ¥97 0.6 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.15 7.1 USD |
0
|
€126.33M 145.82M USD | €183.00 211.24 USD | €6.15 7.1 USD | €6.15 7.1 USD | €126.33M 145.82M USD | 0 | -€0.20 -0.2 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,540 9.5 USD |
+4.76
|
¥24B 145.8M USD | ¥40K 244.18 USD | ¥1,520 9.37 USD | ¥1,600 9.87 USD | ¥24B 145.8M USD | 6.69 | ¥230 1.42 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥660 4.07 USD |
+1.85
|
¥24B 145.73M USD | ¥254K 1.57K USD | ¥655 4.04 USD | ¥681 4.2 USD | ¥24B 145.73M USD | 27.80 | ¥24 0.15 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,180 13.44 USD |
+3.42
|
¥24B 145.67M USD | ¥19K 115.92 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥24B 145.67M USD | 17.71 | ¥123 0.76 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹582.40 7.05 USD |
+0.58
|
₹12.04B 145.67M USD | ₹35.61K 430.82 USD | ₹555.10 6.72 USD | ₹589.90 7.14 USD | ₹12.04B 145.67M USD | 28.87 | ₹20.17 0.24 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.28 13.02 USD |
+3.68
|
€126.14M 145.61M USD | €20.00 23.09 USD | €11.28 13.02 USD | €11.28 13.02 USD | €126.14M 145.61M USD | 0 | -€3.18 -3.6 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.90 4.54 USD |
-3.9
|
₹12.03B 145.55M USD | ₹10.29K 124.49 USD | ₹373.45 4.52 USD | ₹390.00 4.72 USD | ₹12.03B 145.55M USD | 21.34 | ₹17.56 0.21 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.40 1.98 USD |
+0.48
|
NT$4.58B 145.54M USD | NT$20.08K 638.05 USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$4.58B 145.54M USD | 42.44 | NT$1.47 0.05 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 49.00 4.7 USD |
-2
|
NOK 1.52B 145.54M USD | NOK 1.82K 174.97 USD | NOK 48.00 4.6 USD | NOK 54.50 5.23 USD | NOK 1.52B 145.54M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩193B 145.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,895 2.94 USD |
+2.1
|
₩193B 145.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.00 3.12 USD |
+1.59
|
SEK 1.49B 145.45M USD | SEK 6.77K 661.23 USD | SEK 31.50 3.07 USD | SEK 32.70 3.19 USD | SEK 1.49B 145.45M USD | 4.07 | SEK 7.86 0.77 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
+0.44
|
DKK 991.44M 145.37M USD | DKK 457.00 67.01 USD | DKK 906.00 132.84 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.10 2.01 USD |
+1.94
|
NT$4.57B 145.36M USD | NT$130.93K 4.16K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$4.57B 145.36M USD | 13.09 | NT$4.82 0.15 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-2.03
|
€125.90M 145.33M USD | €701.00 809.19 USD | €2.90 3.35 USD | €2.96 3.42 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,870 11.53 USD |
+0.48
|
¥24B 145.3M USD | ¥43K 263.29 USD | ¥1,863 11.49 USD | ¥1,904 11.74 USD | ¥24B 145.3M USD | 9.92 | ¥188 1.16 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.40 33.94 USD |
+2.44
|
€125.87M 145.3M USD | €5.71K 6.59K USD | €28.50 32.9 USD | €29.40 33.94 USD | €125.87M 145.3M USD | 2.59 | €11.31 13.06 USD | ||
|
FFD Financial
FFDF
US
|
$50.00 — |
0
|
$145.25M — | $796.00 — | $50.00 — | $50.00 — | $145.25M — | 8.89 | $5.62 — |
|
|
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
-0.88
|
€125.77M 145.18M USD | €2.31K 2.67K USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€7.61 8.78 USD |
-1.17
|
€125.75M 145.16M USD | €0.00 0 USD | €7.47 8.62 USD | €7.61 8.78 USD | €125.75M 145.16M USD | 0.64 | €11.81 13.63 USD | ||
Capral Limited
CBZ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€125.70M 145.1M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €125.70M 145.1M USD | 6.40 | €1.25 1.44 USD | ||
|
Security Federal
SFDL
US
|
$46.90 — |
+0.11
|
$145.07M — | $400.00 — | $46.85 — | $46.93 — | $145.07M — | 10.26 | $4.57 — | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.86 2.15 USD |
+0.54
|
€125.61M 144.99M USD | €600.00 692.6 USD | €1.85 2.14 USD | €1.86 2.15 USD | €125.61M 144.99M USD | 62.06 | €0.03 0.03 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,390 5.58 USD |
+1.79
|
₩192B 144.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,677 10.34 USD |
+3.07
|
¥24B 144.95M USD | ¥13K 80.16 USD | ¥1,625 10.02 USD | ¥1,697 10.46 USD | ¥24B 144.95M USD | 12.58 | ¥133 0.82 USD | ||
MPH Health Care AG
93M1.F
DE
|
€29.30 33.82 USD |
+2.81
|
€125.44M 144.8M USD | €212.00 244.72 USD | €28.60 33.01 USD | €29.60 34.17 USD | €125.44M 144.8M USD | 2.59 | €11.31 13.06 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.48 5.17 USD |
+32.15
|
€125.44M 144.8M USD | €10.00 11.54 USD | €3.39 3.91 USD | €4.48 5.17 USD | €125.44M 144.8M USD | 0 | -€0.17 -0.1 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.14 1.32 USD |
-11.28
|
€125.42M 144.78M USD | €109.00 125.82 USD | €1.14 1.32 USD | €1.37 1.58 USD | €125.42M 144.78M USD | 0 | -€1.14 -1.3 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 2.27T 144.74M USD | IDR 2.97M 189.94 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.27T 144.74M USD | 0 | -IDR 24.82 -0.001 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹578.60 7 USD |
-0.14
|
₹11.96B 144.72M USD | ₹1.71K 20.65 USD | ₹556.00 6.73 USD | ₹590.00 7.14 USD | ₹11.96B 144.72M USD | 28.84 | ₹20.06 0.24 USD | ||
Hardide plc
9V0.F
DE
|
€1.59 1.84 USD |
+8.16
|
€125.35M 144.7M USD | €1.54K 1.78K USD | €1.46 1.69 USD | €1.62 1.87 USD | €125.35M 144.7M USD | 79.50 | €0.02 0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
+1.59
|
THB 5.14B 144.65M USD | THB 45.40K 1.28K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,400 14.8 USD |
+2
|
¥23B 144.62M USD | ¥5K 30.83 USD | ¥2,353 14.51 USD | ¥2,411 14.87 USD | ¥23B 144.62M USD | 7.20 | ¥333 2.05 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
+5.66
|
€125.24M 144.57M USD | €120.00 138.52 USD | €11.20 12.93 USD | €11.20 12.93 USD | €125.24M 144.57M USD | 0 | -€5.47 -6.3 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,750 11.13 USD |
+1.03
|
₩191B 144.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥212K 1.31K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,230 13.75 USD |
+2.06
|
¥23B 144.36M USD | ¥24K 149.84 USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥23B 144.36M USD | 6.43 | ¥347 2.14 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
NNIT A/S
NNIT.CO
DK
|
DKK 39.50 5.79 USD |
-1.25
|
DKK 983.70M 144.23M USD | DKK 12.79K 1.87K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 983.70M 144.23M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,840 2.9 USD |
+2.67
|
₩191B 144.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.44 0.51 USD |
+8.91
|
€124.86M 144.13M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.44 0.51 USD | €124.86M 144.13M USD | 0 | -€0.01 -0.01 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
0
|
CA$194.14M 144.07M USD | CA$1.00 0.74 USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 2.25T 143.97M USD | IDR 114.60K 7.32 USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.25T 143.97M USD | 77.59 | IDR 8.57 0.0005 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,130 6.89 USD |
+2.58
|
₩191B 143.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.95M USD | 0 | ₩0 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
+0.68
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.55 0.63 USD |
+10.04
|
€124.65M 143.89M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.55 0.64 USD | €124.65M 143.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,021 12.46 USD |
+0.5
|
¥23B 143.85M USD | ¥99K 607.98 USD | ¥2,016 12.43 USD | ¥2,092 12.9 USD | ¥23B 143.85M USD | 11.35 | ¥178 1.1 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,020.00 0.07 USD |
+3.03
|
IDR 2.25T 143.81M USD | IDR 126.80K 8.1 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.25T 143.81M USD | 5.97 | IDR 170.61 0.01 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,890 10.48 USD |
0
|
₩190B 143.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.8M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,100 28.76 USD |
-1.55
|
₩190B 143.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.8M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,800 21.74 USD |
-1.03
|
₩190B 143.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
