Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Core Concept Technologies Inc.
4371.T
JP
|
¥1,431 8.82 USD |
+2.51
|
¥23B 143.41M USD | ¥14K 86.94 USD | ¥1,396 8.61 USD | ¥1,464 9.03 USD | ¥23B 143.41M USD | 19.29 | ¥74 0.46 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.60 7.62 USD |
-0.75
|
€124.15M 143.31M USD | €226.00 260.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €124.15M 143.31M USD | 25.38 | €0.26 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,798 11.09 USD |
+2.74
|
¥23B 143.26M USD | ¥1K 8.02 USD | ¥1,753 10.81 USD | ¥1,798 11.09 USD | ¥23B 143.26M USD | 8.33 | ¥216 1.33 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.72 24.28 USD |
0
|
CA$192.92M 143.16M USD | CA$2.10K 1.56K USD | CA$32.72 24.28 USD | CA$33.97 25.21 USD | CA$192.92M 143.16M USD | 10.13 | CA$3.23 2.4 USD | ||
OPTiM Corporation
3694.T
JP
|
¥426 2.63 USD |
-1.62
|
¥23B 143.16M USD | ¥200K 1.24K USD | ¥425 2.62 USD | ¥451 2.78 USD | ¥23B 143.16M USD | 20.58 | ¥21 0.13 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.40 2.33 USD |
+3.53
|
NT$4.50B 143.09M USD | NT$165.20K 5.25K USD | NT$71.30 2.27 USD | NT$73.90 2.35 USD | NT$4.50B 143.09M USD | 15.95 | NT$4.60 0.15 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.02 1.18 USD |
+3.55
|
€123.93M 143.05M USD | €8.98K 10.37K USD | €1.02 1.18 USD | €1.02 1.18 USD | €123.93M 143.05M USD | 8.50 | €0.12 0.14 USD | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.80 1.77 USD |
+3.53
|
NT$4.50B 143M USD | NT$106.48K 3.38K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.50B 143M USD | 6.23 | NT$8.95 0.28 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,920 11.84 USD |
+0.58
|
¥23B 142.96M USD | ¥1K 7.4 USD | ¥1,909 11.77 USD | ¥1,960 12.09 USD | ¥23B 142.96M USD | 8.35 | ¥230 1.42 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $15.00K — | $0.07 — | $0.07 — | $142.96M — | 0 | -$0.01 — |
|
|
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,202 7.41 USD |
+1.43
|
¥23B 142.88M USD | ¥22K 136.27 USD | ¥1,202 7.41 USD | ¥1,212 7.47 USD | ¥23B 142.88M USD | 8.86 | ¥136 0.84 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹788.10 9.53 USD |
-0.69
|
₹11.81B 142.83M USD | ₹5.89K 71.21 USD | ₹777.00 9.4 USD | ₹804.15 9.73 USD | ₹11.81B 142.83M USD | 21.90 | ₹35.97 0.44 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,120 4.62 USD |
0
|
₩189B 142.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩189B 142.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.80 6.13 USD |
+0.48
|
SEK 1.46B 142.67M USD | SEK 10.76K 1.05K USD | SEK 62.00 6.05 USD | SEK 66.90 6.53 USD | SEK 1.46B 142.67M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩8,730 6.59 USD |
-2.78
|
₩189B 142.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.50 21.36 USD |
0
|
€123.56M 142.63M USD | €16.00 18.47 USD | €18.70 21.59 USD | €18.70 21.59 USD | €123.56M 142.63M USD | 10.75 | €1.72 1.99 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-4.29
|
€123.55M 142.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.62M USD | 0 | -€0.01 -0.01 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.90 9.52 USD |
-0.81
|
₹11.79B 142.62M USD | ₹35.54K 430.02 USD | ₹776.00 9.39 USD | ₹806.25 9.75 USD | ₹11.79B 142.62M USD | 21.87 | ₹35.97 0.44 USD | ||
Adagene Inc.
978.F
DE
|
€1.84 2.12 USD |
-0.54
|
€123.54M 142.61M USD | €200.00 230.87 USD | €1.75 2.02 USD | €1.84 2.12 USD | €123.54M 142.61M USD | 0 | -€0.32 -0.3 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,348 8.31 USD |
+2.82
|
¥23B 142.6M USD | ¥24K 145.52 USD | ¥1,323 8.16 USD | ¥1,355 8.36 USD | ¥23B 142.6M USD | 8.73 | ¥154 0.95 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹528.95 6.4 USD |
-6.51
|
₹11.79B 142.59M USD | ₹24.41K 295.37 USD | ₹519.00 6.28 USD | ₹576.00 6.97 USD | ₹11.79B 142.59M USD | 0 | -₹36.07 -0.4 USD | ||
BioSyent
BIOYF
US
|
$12.69 — |
+3
|
$142.54M — | $500.00 — | $12.69 — | $12.69 — | $142.54M — | 20.46 | $0.62 — | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,060 9.1 USD |
-1.87
|
₩189B 142.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-0.7
|
€123.29M 142.32M USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.83 | €0.24 0.28 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.20 14.05 USD |
+0.9
|
CHF 113.41M 142.24M USD | CHF 161.00 201.93 USD | CHF 11.00 13.8 USD | CHF 11.20 14.05 USD | CHF 113.41M 142.24M USD | 0 | -CHF 3.08 -3.8 USD | ||
Exagen Inc.
E08A.F
DE
|
€5.10 5.89 USD |
-23.31
|
€123.22M 142.23M USD | €111.00 128.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €123.22M 142.23M USD | 0 | -€0.69 -0.7 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
+0.01
|
NOK 1.48B 142.19M USD | NOK 11.27K 1.08K USD | NOK 71.00 6.81 USD | NOK 71.65 6.87 USD | NOK 1.48B 142.19M USD | 14.44 | NOK 4.95 0.47 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹527.20 6.38 USD |
-7.07
|
₹11.75B 142.12M USD | ₹507.38K 6.14K USD | ₹518.80 6.28 USD | ₹577.00 6.98 USD | ₹11.75B 142.12M USD | 0 | -₹35.71 -0.4 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
+0.93
|
CZK 3.29B 142.08M USD | CZK 7.00 0.3 USD | CZK 1,070.00 46.17 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.73 | CZK 123.71 5.34 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.50 2.69 USD |
+1.93
|
NT$4.47B 142.07M USD | NT$40.40K 1.28K USD | NT$83.50 2.65 USD | NT$84.80 2.69 USD | NT$4.47B 142.07M USD | 10.80 | NT$7.82 0.25 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-0.48
|
€123.05M 142.05M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.05M 142.05M USD | 13.86 | €0.03 0.03 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
-1.52
|
€123.05M 142.04M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €123.05M 142.04M USD | 7.75 | €0.25 0.29 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 42.60K 1.2K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.69 0.8 USD |
-0.72
|
€123.00M 141.98M USD | €120.00 138.52 USD | €0.69 0.8 USD | €0.69 0.8 USD | €123.00M 141.98M USD | 0 | -€0.04 -0.04 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.82 2.1 USD |
-1.89
|
€122.95M 141.92M USD | €3.00K 3.46K USD | €1.81 2.09 USD | €1.86 2.14 USD | €122.95M 141.92M USD | 0 | -€0.15 -0.1 USD | ||
SDI Group plc
SD0.F
DE
|
€1.17 1.35 USD |
+6.36
|
€122.94M 141.91M USD | €160.00 184.69 USD | €1.10 1.27 USD | €1.17 1.35 USD | €122.94M 141.91M USD | 23.39 | €0.05 0.06 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.22T 141.91M USD | IDR 2.03M 129.96 USD | IDR 360.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.22T 141.91M USD | 9.56 | IDR 37.83 0.002 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩188B 141.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.44 1.26 USD |
-0.6
|
₹11.72B 141.78M USD | ₹2.69K 32.59 USD | ₹103.86 1.26 USD | ₹105.33 1.27 USD | ₹11.72B 141.78M USD | 12.10 | ₹8.63 0.1 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥689 4.25 USD |
+1.32
|
¥23B 141.72M USD | ¥111K 684.44 USD | ¥683 4.21 USD | ¥701 4.32 USD | ¥23B 141.72M USD | 8.33 | ¥83 0.51 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,340 2.52 USD |
+2.45
|
₩188B 141.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 5.03B 141.56M USD | THB 708.40K 19.93K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.17 USD |
+1.11
|
¥23B 141.56M USD | ¥13K 80.16 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥23B 141.56M USD | 17.05 | ¥59 0.36 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
-5.17
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$4.45B 141.48M USD | NT$18.10K 575.23 USD | NT$24.10 0.77 USD | NT$24.85 0.79 USD | NT$4.45B 141.48M USD | 46.92 | NT$0.52 0.02 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.53 1.77 USD |
+3.1
|
€122.56M 141.47M USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.77 USD | €122.56M 141.47M USD | 0 | -€1.54 -1.7 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹371.50 4.49 USD |
-0.68
|
₹11.69B 141.47M USD | ₹1.08K 13.1 USD | ₹369.05 4.46 USD | ₹373.95 4.52 USD | ₹11.69B 141.47M USD | 71.30 | ₹5.21 0.06 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.41 8.55 USD |
+4.22
|
€122.45M 141.35M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.98 9.21 USD | €122.45M 141.35M USD | 0.62 | €11.81 13.63 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹400.05 4.84 USD |
+1.2
|
₹11.68B 141.33M USD | ₹24.80K 300.05 USD | ₹392.00 4.74 USD | ₹404.90 4.9 USD | ₹11.68B 141.33M USD | 12.66 | ₹31.58 0.38 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥807 4.98 USD |
-0.25
|
¥23B 141.27M USD | ¥295K 1.82K USD | ¥805 4.96 USD | ¥844 5.2 USD | ¥23B 141.27M USD | 0 | -¥169 -1.04 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,660 12.58 USD |
-1.42
|
₩187B 141.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.12M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹370.60 4.48 USD |
-0.96
|
₹11.66B 141.12M USD | ₹15.82K 191.37 USD | ₹369.05 4.46 USD | ₹375.00 4.54 USD | ₹11.66B 141.12M USD | 71.13 | ₹5.21 0.06 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
+0.49
|
€122.25M 141.11M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.41 0.48 USD | €122.25M 141.11M USD | 0 | -€0.14 -0.1 USD | ||
Grammer AG
GMM.DE
DE
|
€8.20 9.47 USD |
-6.82
|
€122.24M 141.11M USD | €13.42K 15.49K USD | €7.90 9.12 USD | €8.75 10.1 USD | €122.24M 141.11M USD | 6.40 | €1.28 1.48 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 5.01B 141.1M USD | THB 732.20K 20.6K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.01B 141.1M USD | 10.95 | THB 0.73 0.02 USD | ||
|
Entech SA
0AS.SG
DE
|
€8.30 9.58 USD |
-8.59
|
€122.15M 141M USD | €2.06K 2.37K USD | €8.24 9.51 USD | €9.13 10.54 USD | €122.15M 141M USD | 51.87 | €0.16 0.18 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$4.44B 140.93M USD | NT$372.75K 11.84K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$4.44B 140.93M USD | 18.84 | NT$0.69 0.02 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 5.01B 140.9M USD | THB 79.50K 2.24K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+3.61
|
€122.03M 140.86M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.03M 140.86M USD | 0 | €0.00 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
-1.02
|
₩187B 140.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
0
|
€121.98M 140.81M USD | €290.00 334.76 USD | €9.76 11.27 USD | €9.90 11.43 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
+4.55
|
€121.96M 140.78M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.96M 140.78M USD | 0 | -€0.02 -0.02 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.75 2.02 USD |
-0.79
|
€121.95M 140.78M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.75 2.02 USD | €121.95M 140.78M USD | 0 | -€0.85 -0.9 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.04 3.5 USD |
+0.83
|
€121.92M 140.74M USD | €2.00K 2.31K USD | €3.04 3.5 USD | €3.04 3.5 USD | €121.92M 140.74M USD | 0 | -€0.07 -0.08 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.92 1.06 USD |
-3.41
|
€121.92M 140.74M USD | €2.50K 2.89K USD | €0.92 1.06 USD | €0.96 1.1 USD | €121.92M 140.74M USD | 0 | -€7.88 -9.09 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$4.43B 140.72M USD | NT$62.64K 1.99K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$4.43B 140.72M USD | 0 | -NT$4.02 -0.1 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.35 0.4 USD |
+0.44
|
€121.73M 140.52M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €121.73M 140.52M USD | 0.63 | €0.54 0.62 USD | ||
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.75 0.29 USD |
+0.17
|
₹11.61B 140.49M USD | ₹5.14K 62.12 USD | ₹23.35 0.28 USD | ₹24.19 0.29 USD | ₹11.61B 140.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.74 0.29 USD |
+0.51
|
₹11.61B 140.43M USD | ₹19.20K 232.25 USD | ₹23.25 0.28 USD | ₹24.10 0.29 USD | ₹11.61B 140.43M USD | 0 | -₹0.85 -0.01 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,800 10.42 USD |
+2.53
|
₩186B 140.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥494 3.05 USD |
+2.07
|
¥23B 140.31M USD | ¥51K 314.47 USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥23B 140.31M USD | 10.62 | ¥46 0.29 USD | ||
First REIT of New Jersey
FREVS
US
|
$18.75 — |
+0.16
|
$140.30M — | $991.00 — | $18.70 — | $18.75 — | $140.30M — | 6.14 | $3.05 — | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Grammer AG
GMM.F
DE
|
€8.15 9.41 USD |
-6.32
|
€121.50M 140.25M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.55 9.87 USD | €121.50M 140.25M USD | 6.36 | €1.28 1.48 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.00 0.99 USD |
+6.35
|
NT$4.41B 140.24M USD | NT$685.80K 21.79K USD | NT$29.05 0.92 USD | NT$31.90 1.01 USD | NT$4.41B 140.24M USD | 10.72 | NT$2.89 0.09 USD | ||
Magyar Bancorp
MGYR
US
|
$21.71 — |
-0.84
|
$140.18M — | $2.91K — | $21.71 — | $22.00 — | $140.18M — | 10.91 | $1.99 — |
|
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥568 3.5 USD |
+2.53
|
¥23B 140.14M USD | ¥71K 435.95 USD | ¥564 3.48 USD | ¥578 3.56 USD | ¥23B 140.14M USD | 0 | -¥51 -0.3 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 26.80 2.57 USD |
-3.6
|
NOK 1.46B 139.96M USD | NOK 23.22K 2.23K USD | NOK 24.00 2.3 USD | NOK 27.00 2.59 USD | NOK 1.46B 139.96M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,300 14.18 USD |
+2.04
|
¥23B 139.94M USD | ¥16K 99.89 USD | ¥2,250 13.87 USD | ¥2,339 14.42 USD | ¥23B 139.94M USD | 14.19 | ¥162 1 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €799.00 922.31 USD | €7.62 8.8 USD | €7.72 8.91 USD | €121.18M 139.88M USD | 0 | -€0.52 -0.6 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.20 2.77 USD |
+2.47
|
NT$4.40B 139.69M USD | NT$144.85K 4.6K USD | NT$84.60 2.69 USD | NT$87.60 2.78 USD | NT$4.40B 139.69M USD | 10.99 | NT$7.93 0.25 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.39 1.6 USD |
+2.06
|
€120.99M 139.66M USD | €590.00 681.06 USD | €1.35 1.56 USD | €1.39 1.6 USD | €120.99M 139.66M USD | 0 | -€0.20 -0.2 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,122 13.08 USD |
+4.74
|
¥23B 139.61M USD | ¥64K 397.72 USD | ¥2,102 12.96 USD | ¥2,190 13.5 USD | ¥23B 139.61M USD | 18.70 | ¥113 0.7 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,481 15.3 USD |
+1.31
|
¥23B 139.61M USD | ¥16K 95.58 USD | ¥2,477 15.27 USD | ¥2,524 15.56 USD | ¥23B 139.61M USD | 16.72 | ¥148 0.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
