Página de resultados 442 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.F | $45.7 49.96 USD |
+4.82
|
$619.68M 677.4M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $619.68M 677.4M USD | 27.69 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $46 50.28 USD |
+5.02
|
$619.68M 677.39M USD | $4.65K 5.08K USD | $43.8 47.88 USD | $46.5 50.83 USD | $619.68M 677.39M USD | 27.87 | $1.65 1.8 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$619.27M 676.94M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.27M 676.94M USD | 10.51 | $0.04 0.04 USD | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-1.36
|
$618.95M 676.6M USD | $40 43.73 USD | $72.5 79.25 USD | $73 79.8 USD | $618.95M 676.6M USD | 9.10 | $7.96 8.7 USD | |
| Herbalife Ltd. HOO.F | $6.08 6.64 USD |
+2.32
|
$618.82M 676.46M USD | $50 54.66 USD | $6.08 6.64 USD | $6.08 6.64 USD | $618.82M 676.46M USD | 2.49 | $2.44 2.67 USD | |
| Burelle SA 7SP.F | $344 376.04 USD |
-0.29
|
$618.77M 676.4M USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $618.77M 676.4M USD | 5.25 | $65.5 71.6 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,453 9.81 USD |
+0.83
|
$100.2B 676.37M USD | $136.5K 921.41 USD | $1,447 9.77 USD | $1,460 9.86 USD | $100.2B 676.37M USD | 11.37 | $127.72 0.86 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.49 7.19 USD |
-1.42
|
$3.34B 676.16M USD | $400 81.07 USD | $34.53 7 USD | $35.56 7.21 USD | $3.34B 676.16M USD | 197.16 | $0.18 0.04 USD | |
| ProCredit Holding AG PCZ.F | $10.25 11.2 USD |
-1.91
|
$618.43M 676.03M USD | $486 531.26 USD | $10.25 11.2 USD | $10.45 11.42 USD | $618.43M 676.03M USD | 6.28 | $1.63 1.78 USD | |
| Bystronic AG BYS.SW | $287.5 327.11 USD |
+4.55
|
$593.79M 675.6M USD | $802 912.5 USD | $269.5 306.63 USD | $288 327.68 USD | $593.79M 675.6M USD | 0 | -$32.65 -37.1 USD | |
| Volex VLXGF | $3.25 — |
0
|
$674.55M — | $100 — | $3.48 — | $3.48 — | $674.55M — | 14.13 | $0.23 — | |
| Oil-Dri Corporation of America O4D.SG | $41.4 45.26 USD |
-0.96
|
$616.8M 674.24M USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $616.8M 674.24M USD | 14.94 | $2.77 3.03 USD | |
| Kid ASA 0RCW.L | $148.4 14.24 USD |
-0.54
|
$7.03B 674.24M USD | $16.29K 1.56K USD | $148.4 14.24 USD | $149.8 14.37 USD | $7.03B 674.24M USD | 15.49 | $9.58 0.92 USD | |
| The Anup Engineering Limited ANUP.BO | $2,782.3 33.66 USD |
-0.88
|
$55.72B 674.12M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.72B 674.12M USD | 47.17 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,782.2 33.66 USD |
-0.92
|
$55.72B 674.12M USD | $52.02K 629.33 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.72B 674.12M USD | 47.17 | $58.98 0.71 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$616.36M 673.76M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $616.36M 673.76M USD | 198.00 | $0.01 0.01 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,610 51.37 USD |
+2.56
|
$99.81B 673.73M USD | $446.1K 3.01K USD | $7,400 49.95 USD | $7,660 51.71 USD | $99.81B 673.73M USD | 9.66 | $787.64 5.32 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Skipper Limited SKIPPER.BO | $493.55 5.97 USD |
-1.6
|
$55.69B 673.71M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.69B 673.71M USD | 35.58 | $13.87 0.17 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Arata Corporation 2733.T | $2,988 20.17 USD |
+1.12
|
$99.75B 673.35M USD | $56.8K 383.42 USD | $2,965 20.01 USD | $3,005 20.28 USD | $99.75B 673.35M USD | 9.65 | $309.56 2.09 USD | |
| CoinShares International Limited 3TW.F | $9.25 10.11 USD |
+3.93
|
$615.94M 673.3M USD | $1K 1.09K USD | $9.08 9.93 USD | $9.25 10.11 USD | $615.94M 673.3M USD | 31.89 | $0.29 0.32 USD | |
| Soop Co., Ltd. 067160.KQ | $83,700 63.18 USD |
+0.6
|
$891.94B 673.27M USD | $28.37K 21.41 USD | $82,500 62.27 USD | $83,900 63.33 USD | $891.94B 673.27M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+2.35
|
$615.79M 673.15M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $615.79M 673.15M USD | 25.81 | $0.54 0.59 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.5 42.09 USD |
-1.03
|
$615.74M 673.09M USD | $35 38.26 USD | $38 41.54 USD | $38.5 42.09 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Aubay Société Anonyme 0IPY.L | $46.3 50.61 USD |
+4.28
|
$615.49M 672.81M USD | $21 22.96 USD | $44.85 49.03 USD | $46.3 50.61 USD | $615.49M 672.81M USD | 17.87 | $2.59 2.83 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-2.38
|
$614.71M 671.96M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.27 1.39 USD | $614.71M 671.96M USD | 20.50 | $0.06 0.07 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,600 10.8 USD |
+0.82
|
$99.53B 671.86M USD | $151.5K 1.02K USD | $1,591 10.74 USD | $1,607 10.85 USD | $99.53B 671.86M USD | 8.00 | $200 1.35 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,196 14.82 USD |
+0.92
|
$99.52B 671.8M USD | $95.2K 642.63 USD | $2,172 14.66 USD | $2,217 14.97 USD | $99.52B 671.8M USD | 12.80 | $171.51 1.16 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $9.35 10.22 USD |
-6.5
|
$614.19M 671.39M USD | $130 142.11 USD | $9.35 10.22 USD | $9.55 10.44 USD | $614.19M 671.39M USD | 0 | -$0.7 -0.7 USD | |
| Korea District Heating Corp. 071320.KS | $76,800 57.97 USD |
+2.54
|
$889.24B 671.23M USD | $67.86K 51.22 USD | $74,800 56.46 USD | $77,900 58.8 USD | $889.24B 671.23M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
-6.8
|
$613.72M 670.88M USD | $6K 6.56K USD | $4.66 5.09 USD | $4.66 5.09 USD | $613.72M 670.88M USD | 12.94 | $0.36 0.39 USD | |
| Insteel Industries, Inc. HZ8.F | $31 33.89 USD |
-1.9
|
$613.62M 670.77M USD | $550 601.22 USD | $31 33.89 USD | $31.2 34.11 USD | $613.62M 670.77M USD | 30.09 | $1.03 1.13 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
-0.14
|
$99.36B 670.69M USD | $50.8K 342.91 USD | $3,530 23.83 USD | $3,575 24.13 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| Wickes Group plc 0FD.F | $2.58 2.82 USD |
0
|
$613.47M 670.6M USD | $14.79K 16.17K USD | $2.58 2.82 USD | $2.64 2.89 USD | $613.47M 670.6M USD | 28.66 | $0.09 0.1 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,115 21.03 USD |
0
|
$99.3B 670.33M USD | $11.6K 78.3 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.3B 670.33M USD | 10.58 | $294.37 1.99 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.19
|
$613.21M 670.32M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $613.21M 670.32M USD | 0 | -$0.11 -0.1 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-2.14
|
$612.95M 670.04M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $612.95M 670.04M USD | 12.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.4 USD |
-1.62
|
$612.95M 670.04M USD | $7 7.65 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $612.95M 670.04M USD | 12.13 | $0.03 0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,366.25 16.53 USD |
+1.13
|
$55.36B 669.75M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.36B 669.75M USD | 49.50 | $27.6 0.33 USD | |
| IFB Industries Limited IFBIND.NS | $1,366 16.53 USD |
+1.28
|
$55.36B 669.75M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.36B 669.75M USD | 49.51 | $27.59 0.33 USD | |
| New Work SE NWO.HM | $109 119.15 USD |
0
|
$612.63M 669.69M USD | $25 27.33 USD | $109 119.15 USD | $109 119.15 USD | $612.63M 669.69M USD | 51.41 | $2.12 2.32 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
+1.98
|
$612.51M 669.55M USD | $700 765.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $612.51M 669.55M USD | 22.88 | $0.45 0.49 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$612.45M 669.49M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $612.45M 669.49M USD | 12.53 | $2.92 3.19 USD | |
| MTY Food Group Inc. 9MF.F | $26.55 29.02 USD |
-0.56
|
$611.78M 668.76M USD | $1.25K 1.37K USD | $26.4 28.86 USD | $26.65 29.13 USD | $611.78M 668.76M USD | 110.62 | $0.24 0.26 USD | |
| Halows Co.,Ltd. 2742.T | $4,630 31.25 USD |
0
|
$99B 668.28M USD | $12.1K 81.68 USD | $4,630 31.25 USD | $4,700 31.73 USD | $99B 668.28M USD | 11.14 | $415.31 2.8 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
-2.58
|
$611.07M 667.98M USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 43.95 | $0.43 0.47 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.73 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.65 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$610.89M 667.79M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $610.89M 667.79M USD | 10.52 | $1.89 2.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
-1.73
|
$610.25M 667.08M USD | $2 2.19 USD | $5.69 6.22 USD | $5.69 6.22 USD | $610.25M 667.08M USD | 21.07 | $0.27 0.3 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
0
|
$5.22B 666.87M USD | $17.2K 2.2K USD | $3.84 0.49 USD | $3.86 0.49 USD | $5.22B 666.87M USD | 19.19 | $0.2 0.03 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,450 29.78 USD |
+0.64
|
$883.44B 666.85M USD | $66.14K 49.92 USD | $38,850 29.33 USD | $40,650 30.68 USD | $883.44B 666.85M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7 7.65 USD |
+0.72
|
$609.9M 666.7M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $609.9M 666.7M USD | 16.27 | $0.43 0.47 USD | |
| Arendals Fossekompani ASA AFK.OL | $126.5 12.13 USD |
+0.4
|
$6.95B 666.65M USD | $2.99K 287.21 USD | $126 12.09 USD | $128 12.28 USD | $6.95B 666.65M USD | 0 | -$1.48 -0.1 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $35,950 27.14 USD |
-2.57
|
$883.04B 666.55M USD | $275.97K 208.31 USD | $35,750 26.99 USD | $37,400 28.23 USD | $883.04B 666.55M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$609.66M 666.44M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $609.66M 666.44M USD | 80.00 | $0.54 0.59 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209.5 30.72 USD |
-0.95
|
$4.55B 666.4M USD | $27.14K 3.98K USD | $205.5 30.13 USD | $215.5 31.6 USD | $4.55B 666.4M USD | 16.00 | $13.09 1.92 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
0
|
$609.3M 666.05M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $609.3M 666.05M USD | 0 | -$0.33 -0.3 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.9 30.5 USD |
-1.06
|
$609.26M 666M USD | $51 55.75 USD | $27.9 30.5 USD | $28.2 30.83 USD | $609.26M 666M USD | 15.94 | $1.75 1.91 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-0.56
|
$609.2M 665.94M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.2M 665.94M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.42B 665.46M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.42B 665.46M USD | 0 | -$100.16 -4.3 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.3 17.82 USD |
+2.52
|
$608.53M 665.21M USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $608.53M 665.21M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.95 8.78 USD |
+1.18
|
$54.96B 664.92M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $54.96B 664.92M USD | 14.04 | $51.69 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.35 8.79 USD |
+1.28
|
$54.96B 664.92M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.96B 664.92M USD | 14.04 | $51.72 0.63 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,250 5.33 USD |
+0.95
|
$654.51B 664.47M USD | $5.3K 5.38 USD | $5,250 5.33 USD | $5,300 5.38 USD | $654.51B 664.47M USD | 8.16 | $643.13 0.65 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $15.64 17.1 USD |
-2.62
|
$607.61M 664.2M USD | $2.5K 2.74K USD | $15.64 17.1 USD | $16.42 17.95 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$607.61M 664.2M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-1.06
|
$607.56M 664.14M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $607.56M 664.14M USD | 40.93 | $0.08 0.09 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.7 78.17 USD |
-0.58
|
$583.42M 663.81M USD | $2.18K 2.48K USD | $68.35 77.77 USD | $69.2 78.73 USD | $583.42M 663.81M USD | 2.63 | $26.09 29.68 USD | |
| KITZ Corporation 6498.T | $1,130 7.63 USD |
+0.44
|
$98.28B 663.41M USD | $149.7K 1.01K USD | $1,128 7.61 USD | $1,146 7.74 USD | $98.28B 663.41M USD | 8.51 | $132.66 0.9 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $606.89M 663.41M USD | 42.00 | $0.25 0.27 USD | |
| PTC India Limited PTC.BO | $185.15 2.24 USD |
+2.52
|
$54.81B 663.06M USD | $31.15K 376.85 USD | $180.55 2.18 USD | $185.55 2.24 USD | $54.81B 663.06M USD | 10.42 | $17.76 0.21 USD | |
| Stabilus SE STM.F | $24.55 26.84 USD |
-3.35
|
$606.38M 662.86M USD | $880 961.96 USD | $24.5 26.78 USD | $25.65 28.04 USD | $606.38M 662.86M USD | 9.22 | $2.66 2.91 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $32.6K 2.08 USD | $3,590 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Kolon Industries, Inc. 120110.KS | $29,850 22.53 USD |
-0.17
|
$876.87B 661.89M USD | $31.29K 23.62 USD | $29,600 22.34 USD | $30,100 22.72 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,100 15.17 USD |
-1.95
|
$876.87B 661.89M USD | $7.18K 5.42 USD | $20,050 15.13 USD | $20,650 15.59 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $112 122.43 USD |
-1.75
|
$605.49M 661.88M USD | $0 0 USD | $112 122.43 USD | $119 130.08 USD | $605.49M 661.88M USD | 16.02 | $6.99 7.64 USD | |
| Ontex Group NV ONTX.VI | $7.57 8.28 USD |
+0.26
|
$605.18M 661.54M USD | $0 0 USD | $7.57 8.28 USD | $7.7 8.42 USD | $605.18M 661.54M USD | 30.28 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.66
|
$605.18M 661.54M USD | $5K 5.47K USD | $7.41 8.1 USD | $7.53 8.23 USD | $605.18M 661.54M USD | 30.12 | $0.25 0.27 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$605.08M 661.43M USD | $1.26K 1.38K USD | $101 110.41 USD | $102.08 111.59 USD | $605.08M 661.43M USD | 7.76 | $13.01 14.22 USD | |
| Energiekontor AG EKT.F | $43.35 47.39 USD |
-1.7
|
$605M 661.35M USD | $265 289.68 USD | $43.35 47.39 USD | $43.35 47.39 USD | $605M 661.35M USD | 26.92 | $1.61 1.76 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.48 USD |
+3.84
|
$604.81M 661.14M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $604.81M 661.14M USD | 2.70 | $0.5 0.55 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$604.57M 660.88M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $604.57M 660.88M USD | 30.56 | $0.89 0.97 USD | |
| Volex plc 64K.F | $3.22 3.52 USD |
+1.26
|
$604.54M 660.85M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $604.54M 660.85M USD | 15.33 | $0.21 0.23 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||