Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orvana Minerals Corp.
O6M.F
DE
|
€1.01 1.17 USD |
-0.98
|
€137.99M 159.29M USD | €2.50K 2.89K USD | €1.01 1.17 USD | €1.12 1.29 USD | €137.99M 159.29M USD | 9.18 | €0.11 0.13 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,098 6.77 USD |
+0.64
|
¥26B 159.25M USD | ¥25K 154.15 USD | ¥1,087 6.7 USD | ¥1,104 6.81 USD | ¥26B 159.25M USD | 5.07 | ¥216 1.33 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩20,950 15.81 USD |
-3.01
|
₩211B 159.24M USD | ₩10K 7.3 USD | ₩20,950 15.81 USD | ₩21,900 16.53 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,070 4.58 USD |
-3.8
|
₩211B 159.21M USD | ₩60K 45.28 USD | ₩6,060 4.57 USD | ₩6,320 4.77 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,050 6.08 USD |
+0.37
|
₩211B 159.2M USD | ₩49K 37.27 USD | ₩7,800 5.89 USD | ₩8,140 6.14 USD | ₩211B 159.2M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,660 11.07 USD |
-0.95
|
₩211B 159.15M USD | ₩7K 4.97 USD | ₩14,660 11.07 USD | ₩14,900 11.25 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹846.65 10.24 USD |
+1.12
|
₹13.14B 158.97M USD | ₹3.10K 37.48 USD | ₹837.25 10.13 USD | ₹848.00 10.26 USD | ₹13.14B 158.97M USD | 9.53 | ₹88.83 1.07 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.16 2.49 USD |
+4.85
|
€137.59M 158.83M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €137.59M 158.83M USD | 0 | -€1.44 -1.6 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.82 17.11 USD |
+1.37
|
€137.58M 158.82M USD | €5.00 5.77 USD | €14.66 16.92 USD | €14.82 17.11 USD | €137.58M 158.82M USD | 9.88 | €1.50 1.73 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹845.00 10.22 USD |
+1.14
|
₹13.11B 158.66M USD | ₹192.00 2.32 USD | ₹841.00 10.17 USD | ₹910.00 11.01 USD | ₹13.11B 158.66M USD | 9.52 | ₹88.68 1.07 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.70 7.73 USD |
-5.77
|
€137.43M 158.64M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €137.43M 158.64M USD | 0 | -€1.91 -2.2 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.16 3.65 USD |
+2.6
|
€137.39M 158.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.18 3.67 USD | €137.39M 158.59M USD | 16.63 | €0.19 0.22 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹875.00 10.59 USD |
+1.64
|
₹13.11B 158.58M USD | ₹92.52K 1.12K USD | ₹860.00 10.4 USD | ₹886.55 10.73 USD | ₹13.11B 158.58M USD | 24.32 | ₹35.97 0.44 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥473 2.92 USD |
+0.64
|
¥26B 158.58M USD | ¥43K 263.91 USD | ¥471 2.9 USD | ¥477 2.94 USD | ¥26B 158.58M USD | 8.32 | ¥57 0.35 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
TerrAscend Corp.
TED.F
DE
|
€0.37 0.43 USD |
-1.47
|
€137.33M 158.52M USD | €800.00 923.47 USD | €0.37 0.43 USD | €0.39 0.45 USD | €137.33M 158.52M USD | 0 | -€0.08 -0.09 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€9.44 10.9 USD |
+14.29
|
€137.19M 158.36M USD | €20.00 23.09 USD | €9.44 10.9 USD | €9.74 11.24 USD | €137.19M 158.36M USD | 18.87 | €0.50 0.58 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€137.11M 158.27M USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €137.11M 158.27M USD | 0 | -€0.08 -0.09 USD | ||
TAKKT AG
TTK.F
DE
|
€2.14 2.47 USD |
-1.83
|
€137.04M 158.19M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €137.04M 158.19M USD | 0 | -€2.32 -2.6 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,680 7.31 USD |
+0.83
|
₩210B 158.15M USD | ₩14K 10.26 USD | ₩9,500 7.17 USD | ₩9,860 7.44 USD | ₩210B 158.15M USD | 0 | ₩0 0 USD | ||
BEO Bancorp
BEOB
US
|
$64.99 — |
0
|
$158.14M — | $300.00 — | $62.68 — | $62.68 — | $158.14M — | 9.84 | $6.60 — |
|
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+1.35
|
NZ$276.95M 158.05M USD | NZ$1.55K 885.69 USD | NZ$2.26 1.29 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.95 32.13 USD |
-0.01
|
NOK 1.65B 158.03M USD | NOK 581.00 55.73 USD | NOK 328.00 31.46 USD | NOK 339.00 32.52 USD | NOK 1.65B 158.03M USD | 11.58 | NOK 28.90 2.77 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,449 8.93 USD |
+2.26
|
¥26B 157.81M USD | ¥5K 30.83 USD | ¥1,405 8.66 USD | ¥1,455 8.97 USD | ¥26B 157.81M USD | 10.57 | ¥137 0.85 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
0
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.84 3.28 USD |
+1.43
|
€136.68M 157.78M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.86 3.3 USD | €136.68M 157.78M USD | 0 | -€0.16 -0.1 USD | ||
Port Inc.
7047.T
JP
|
¥1,788 11.03 USD |
+0.62
|
¥26B 157.71M USD | ¥57K 352.09 USD | ¥1,746 10.77 USD | ¥1,795 11.07 USD | ¥26B 157.71M USD | 8.57 | ¥209 1.29 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹149.80 1.81 USD |
+1.11
|
₹13.03B 157.67M USD | ₹30.24K 365.88 USD | ₹147.00 1.78 USD | ₹151.20 1.83 USD | ₹13.03B 157.67M USD | 24.80 | ₹6.04 0.07 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.89 1.03 USD |
-3.78
|
€136.59M 157.67M USD | €3.36K 3.88K USD | €0.89 1.03 USD | €0.89 1.03 USD | €136.59M 157.67M USD | 22.25 | €0.04 0.05 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 232.00 0.01 USD |
+6.42
|
IDR 2.47T 157.66M USD | IDR 5.42M 346.53 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.47T 157.66M USD | 18.67 | IDR 12.42 0.0007 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
+0.71
|
€136.58M 157.66M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 14.94 | €0.95 1.1 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,140 7.03 USD |
-2.06
|
¥26B 157.63M USD | ¥625K 3.86K USD | ¥1,130 6.97 USD | ¥1,185 7.31 USD | ¥26B 157.63M USD | 151.19 | ¥8 0.05 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,622 10 USD |
-0.49
|
¥26B 157.61M USD | ¥36K 223.83 USD | ¥1,617 9.97 USD | ¥1,643 10.13 USD | ¥26B 157.61M USD | 12.15 | ¥133 0.82 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.80 4.39 USD |
+0.53
|
€136.52M 157.58M USD | €20.00 23.09 USD | €3.80 4.39 USD | €3.80 4.39 USD | €136.52M 157.58M USD | 0 | -€0.04 -0.04 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.60 3.48 USD |
-0.84
|
SEK 1.61B 157.57M USD | SEK 56.18K 5.48K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 1.61B 157.57M USD | 8.94 | SEK 3.98 0.39 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.20 2.54 USD |
0
|
€136.39M 157.44M USD | €140.00 161.61 USD | €2.20 2.54 USD | €2.20 2.54 USD | €136.39M 157.44M USD | 0 | -€0.05 -0.05 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.85 1.19 USD |
-2.5
|
R$776.26M 157.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.26M 157.34M USD | 0 | -R$47.75 -9.6 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 5.59B 157.29M USD | THB 979.90K 27.57K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.59B 157.29M USD | 8.86 | THB 0.97 0.03 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,523 15.56 USD |
-13.27
|
¥26B 157.23M USD | ¥137K 847.23 USD | ¥2,501 15.42 USD | ¥2,628 16.2 USD | ¥26B 157.23M USD | 8.70 | ¥290 1.79 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥836 5.15 USD |
+1.46
|
¥25B 157.14M USD | ¥47K 292.28 USD | ¥825 5.09 USD | ¥838 5.17 USD | ¥25B 157.14M USD | 33.53 | ¥25 0.15 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-1.96
|
€136.11M 157.12M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €136.11M 157.12M USD | 0 | -€2.04 -2.3 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,326 14.34 USD |
+0.69
|
¥25B 157.11M USD | ¥4K 22.81 USD | ¥2,302 14.19 USD | ¥2,332 14.38 USD | ¥25B 157.11M USD | 14.00 | ¥166 1.02 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.74 10.09 USD |
+2.1
|
€135.94M 156.92M USD | €112.00 129.29 USD | €8.36 9.65 USD | €8.74 10.09 USD | €135.94M 156.92M USD | 17.13 | €0.51 0.59 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$19.97 1.18 USD |
+3.26
|
MX$2.65B 156.91M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.65B 156.91M USD | 0 | -MX$161.50 -9.5 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹451.40 5.46 USD |
-0.21
|
₹12.97B 156.89M USD | ₹1.35K 16.36 USD | ₹444.70 5.38 USD | ₹454.00 5.49 USD | ₹12.97B 156.89M USD | 21.78 | ₹20.72 0.25 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹89.52 1.08 USD |
-1.26
|
₹12.96B 156.79M USD | ₹5.55K 67.17 USD | ₹89.06 1.08 USD | ₹93.94 1.14 USD | ₹12.96B 156.79M USD | 71.04 | ₹1.26 0.02 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,635 1.99 USD |
-1.86
|
₩208B 156.74M USD | ₩19K 14.18 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,560 21.95 USD |
+0.56
|
¥25B 156.71M USD | ¥800 4.93 USD | ¥3,525 21.74 USD | ¥3,570 22.01 USD | ¥25B 156.71M USD | 9.44 | ¥377 2.32 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,550 26.08 USD |
-1.43
|
₩207B 156.61M USD | ₩4K 3.4 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,380 4.06 USD |
-2.89
|
₩207B 156.59M USD | ₩177K 133.96 USD | ₩5,370 4.05 USD | ₩5,560 4.2 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 1.81M 50.84K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥776 4.78 USD |
+0.26
|
¥25B 156.55M USD | ¥6K 38.85 USD | ¥771 4.75 USD | ¥780 4.81 USD | ¥25B 156.55M USD | 16.45 | ¥47 0.29 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,480 13.95 USD |
-1.7
|
₩207B 156.54M USD | ₩8K 5.99 USD | ₩18,400 13.89 USD | ₩19,090 14.41 USD | ₩207B 156.54M USD | 0 | ₩0 0 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.24 1.43 USD |
-2.36
|
€135.59M 156.51M USD | €33.00 38.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €135.59M 156.51M USD | 41.33 | €0.03 0.03 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,347 8.31 USD |
-0.15
|
¥25B 156.45M USD | ¥19K 117.77 USD | ¥1,337 8.24 USD | ¥1,350 8.32 USD | ¥25B 156.45M USD | 5.39 | ¥250 1.54 USD | ||
Futaba Corporation
6986.T
JP
|
¥598 3.69 USD |
-1.16
|
¥25B 156.4M USD | ¥330K 2.03K USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥25B 156.4M USD | 15.79 | ¥38 0.23 USD | ||
Xaar plc
XAR.F
DE
|
€1.61 1.86 USD |
+4.55
|
€135.44M 156.34M USD | €7.00K 8.08K USD | €1.61 1.86 USD | €1.61 1.86 USD | €135.44M 156.34M USD | 0 | -€0.03 -0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹120.65 1.46 USD |
+3.7
|
₹12.92B 156.32M USD | ₹43.40K 525.02 USD | ₹116.70 1.41 USD | ₹121.85 1.47 USD | ₹12.92B 156.32M USD | 9.30 | ₹12.96 0.16 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,855 11.44 USD |
+2.32
|
¥25B 156.31M USD | ¥74K 458.14 USD | ¥1,815 11.19 USD | ¥1,900 11.72 USD | ¥25B 156.31M USD | 8.55 | ¥217 1.34 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-1.43
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
Magnora ASA
4SM.F
DE
|
€1.90 2.19 USD |
-1.66
|
€135.18M 156.05M USD | €1.50K 1.73K USD | €1.90 2.19 USD | €1.90 2.19 USD | €135.18M 156.05M USD | 0 | -€0.10 -0.1 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.40 12.01 USD |
-1.42
|
€135.18M 156.04M USD | €1.20K 1.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €135.18M 156.04M USD | 3.52 | €2.95 3.41 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,680 5.8 USD |
+9.4
|
₩207B 156.03M USD | ₩1M 830.19 USD | ₩7,610 5.74 USD | ₩8,340 6.3 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.91B 155.99M USD | NT$54.10K 1.72K USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$4.91B 155.99M USD | 13.09 | NT$3.78 0.12 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 86.00 21.86 USD |
-4.55
|
PLN 613.44M 155.92M USD | PLN 16.49K 4.19K USD | PLN 84.00 21.35 USD | PLN 90.50 23 USD | PLN 613.44M 155.92M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,025 6.32 USD |
+0.29
|
¥25B 155.82M USD | ¥11K 67.21 USD | ¥1,020 6.29 USD | ¥1,028 6.34 USD | ¥25B 155.82M USD | 13.17 | ¥78 0.48 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.17 10.59 USD |
+5.52
|
€134.96M 155.78M USD | €162.00 187 USD | €8.67 10.01 USD | €9.31 10.75 USD | €134.96M 155.78M USD | 57.31 | €0.16 0.18 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,050 17.4 USD |
-2.95
|
₩206B 155.55M USD | ₩1K 1.05 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.50 218.86 USD |
-1.13
|
CHF 124.02M 155.55M USD | CHF 95.00 119.15 USD | CHF 174.50 218.86 USD | CHF 177.00 222 USD | CHF 124.02M 155.55M USD | 68.97 | CHF 2.53 3.17 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,645 16.31 USD |
+0.65
|
¥25B 155.49M USD | ¥9K 56.73 USD | ¥2,625 16.19 USD | ¥2,654 16.36 USD | ¥25B 155.49M USD | 14.60 | ¥181 1.12 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,495 1.88 USD |
-3.67
|
₩206B 155.47M USD | ₩67K 50.89 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
-0.64
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 2.43T 155.44M USD | IDR 525.10K 33.55 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 2.43T 155.44M USD | 5.01 | IDR 108.62 0.006 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 810.00 22.79 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.15 14.03 USD |
+1.25
|
€134.60M 155.37M USD | €4.44K 5.12K USD | €11.85 13.68 USD | €12.15 14.03 USD | €134.60M 155.37M USD | 11.46 | €1.06 1.22 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.90 21.82 USD |
+2.72
|
€134.52M 155.28M USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €134.52M 155.28M USD | 11.25 | €1.68 1.94 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,330 39.03 USD |
-2.62
|
¥25B 155.12M USD | ¥50K 307.07 USD | ¥6,280 38.72 USD | ¥6,480 39.96 USD | ¥25B 155.12M USD | 16.68 | ¥379 2.34 USD | ||
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$173.00 5.5 USD |
+2.37
|
NT$4.88B 155.08M USD | NT$12.27K 389.79 USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$4.88B 155.08M USD | 11.86 | NT$14.58 0.46 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.36 3.88 USD |
+7.9
|
€134.32M 155.06M USD | €5.00 5.77 USD | €3.05 3.53 USD | €3.36 3.88 USD | €134.32M 155.06M USD | 6.99 | €0.48 0.55 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.76 4.34 USD |
+0.74
|
€134.29M 155.01M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €134.29M 155.01M USD | 0 | -€0.28 -0.3 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥89,300 550.64 USD |
+0.9
|
¥25B 155M USD | ¥500 3.03 USD | ¥88,400 545.09 USD | ¥89,400 551.25 USD | ¥25B 155M USD | 14426.49 | ¥6 0.04 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$4.88B 154.99M USD | NT$58.10K 1.85K USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$4.88B 154.99M USD | 8.19 | NT$5.86 0.19 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
0
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.74 | €0.27 0.31 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
-1.01
|
€134.20M 154.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.20M 154.91M USD | 0 | -€0.02 -0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.00 11.52 USD |
+0.85
|
SEK 1.59B 154.91M USD | SEK 9.70K 946.55 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 1.59B 154.91M USD | 25.15 | SEK 4.69 0.46 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,120 9.9 USD |
-0.68
|
₩205B 154.88M USD | ₩7K 5.54 USD | ₩13,040 9.84 USD | ₩13,540 10.22 USD | ₩205B 154.88M USD | 0 | ₩0 0 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,411 14.87 USD |
+0.88
|
¥25B 154.57M USD | ¥99K 611.68 USD | ¥2,380 14.68 USD | ¥2,448 15.09 USD | ¥25B 154.57M USD | 7.74 | ¥311 1.92 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,851.95 22.41 USD |
+0.69
|
₹12.76B 154.42M USD | ₹205.00 2.48 USD | ₹1,804.30 21.83 USD | ₹1,868.20 22.6 USD | ₹12.76B 154.42M USD | 0 | -₹13.89 -0.1 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.60 13.8 USD |
-0.75
|
CA$207.99M 154.34M USD | CA$3.01K 2.23K USD | CA$18.60 13.8 USD | CA$18.95 14.06 USD | CA$207.99M 154.34M USD | 0 | -CA$8.83 -6.5 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.20 92.58 USD |
-1.35
|
€133.69M 154.32M USD | €601.00 693.76 USD | €79.60 91.89 USD | €81.50 94.08 USD | €133.69M 154.32M USD | 25.78 | €3.11 3.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
