Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerrAscend Corp.
TED.F
DE
|
€0.37 0.43 USD |
-1.47
|
€137.33M 158.52M USD | €800.00 923.47 USD | €0.37 0.43 USD | €0.39 0.45 USD | €137.33M 158.52M USD | 0 | -€0.08 -0.09 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,631 10.06 USD |
+0.06
|
¥26B 158.48M USD | ¥16K 100.51 USD | ¥1,621 10 USD | ¥1,640 10.11 USD | ¥26B 158.48M USD | 12.22 | ¥133 0.82 USD | ||
JANOME Corporation
6445.T
JP
|
¥1,536 9.47 USD |
+0.59
|
¥26B 158.39M USD | ¥14K 85.71 USD | ¥1,522 9.38 USD | ¥1,536 9.47 USD | ¥26B 158.39M USD | 16.26 | ¥94 0.58 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€9.44 10.9 USD |
+14.29
|
€137.19M 158.36M USD | €20.00 23.09 USD | €9.44 10.9 USD | €9.74 11.24 USD | €137.19M 158.36M USD | 18.87 | €0.50 0.58 USD | ||
Sabaf S.p.A.
SM5.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€137.11M 158.27M USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €137.11M 158.27M USD | 0 | -€0.08 -0.09 USD | ||
TAKKT AG
TTK.F
DE
|
€2.14 2.47 USD |
-1.83
|
€137.04M 158.19M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €137.04M 158.19M USD | 0 | -€2.31 -2.6 USD | ||
BEO Bancorp
BEOB
US
|
$64.99 — |
+3.69
|
$158.14M — | $300.00 — | $62.68 — | $62.68 — | $158.14M — | 9.84 | $6.60 — |
|
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+1.35
|
NZ$276.95M 158.05M USD | NZ$3.00 1.71 USD | NZ$2.26 1.29 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,536 15.64 USD |
-12.82
|
¥26B 158.04M USD | ¥92K 570.37 USD | ¥2,536 15.64 USD | ¥2,628 16.2 USD | ¥26B 158.04M USD | 8.75 | ¥290 1.79 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.95 32.13 USD |
-0.01
|
NOK 1.65B 158.03M USD | NOK 581.00 55.73 USD | NOK 328.00 31.46 USD | NOK 339.00 32.52 USD | NOK 1.65B 158.03M USD | 11.58 | NOK 28.90 2.77 USD | ||
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,535 1.91 USD |
-2.12
|
₩209B 157.97M USD | ₩27K 20.3 USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩209B 157.97M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
-1.47
|
₩209B 157.92M USD | ₩346 0.26 USD | ₩23,400 17.66 USD | ₩23,850 18 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,640 14.07 USD |
-0.86
|
₩209B 157.9M USD | ₩4K 2.84 USD | ₩18,510 13.97 USD | ₩19,090 14.41 USD | ₩209B 157.9M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,980 6.02 USD |
-0.5
|
₩209B 157.82M USD | ₩34K 25.54 USD | ₩7,800 5.89 USD | ₩8,080 6.1 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
0
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.84 3.28 USD |
+1.43
|
€136.68M 157.78M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.86 3.3 USD | €136.68M 157.78M USD | 0 | -€0.16 -0.1 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.89 1.03 USD |
-3.78
|
€136.59M 157.67M USD | €3.36K 3.88K USD | €0.89 1.03 USD | €0.89 1.03 USD | €136.59M 157.67M USD | 22.25 | €0.04 0.05 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
+0.71
|
€136.58M 157.66M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 14.94 | €0.95 1.1 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,140 7.03 USD |
-2.07
|
¥26B 157.63M USD | ¥360K 2.22K USD | ¥1,130 6.97 USD | ¥1,185 7.31 USD | ¥26B 157.63M USD | 151.19 | ¥8 0.05 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,787 11.02 USD |
+0.56
|
¥26B 157.62M USD | ¥51K 313.86 USD | ¥1,746 10.77 USD | ¥1,795 11.07 USD | ¥26B 157.62M USD | 8.56 | ¥209 1.29 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.80 4.39 USD |
+0.53
|
€136.52M 157.58M USD | €20.00 23.09 USD | €3.80 4.39 USD | €3.80 4.39 USD | €136.52M 157.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,430 39.65 USD |
-1.08
|
¥26B 157.57M USD | ¥21K 130.72 USD | ¥6,300 38.85 USD | ¥6,480 39.96 USD | ¥26B 157.57M USD | 16.95 | ¥379 2.34 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.60 3.48 USD |
-0.84
|
SEK 1.61B 157.57M USD | SEK 56.18K 5.48K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 1.61B 157.57M USD | 8.94 | SEK 3.98 0.39 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥838 5.17 USD |
+1.7
|
¥26B 157.52M USD | ¥41K 251.58 USD | ¥825 5.09 USD | ¥838 5.17 USD | ¥26B 157.52M USD | 33.61 | ¥25 0.15 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.20 2.54 USD |
0
|
€136.39M 157.44M USD | €140.00 161.61 USD | €2.20 2.54 USD | €2.20 2.54 USD | €136.39M 157.44M USD | 0 | -€0.05 -0.05 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.44 2.18 USD |
+2.68
|
₹13.01B 157.35M USD | ₹14.34K 173.5 USD | ₹175.48 2.12 USD | ₹182.00 2.2 USD | ₹13.01B 157.35M USD | 31.76 | ₹5.68 0.07 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.85 1.19 USD |
-2.5
|
R$776.26M 157.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.26M 157.34M USD | 0 | -R$47.75 -9.6 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,867 11.51 USD |
+2.98
|
¥26B 157.32M USD | ¥44K 270.69 USD | ¥1,815 11.19 USD | ¥1,900 11.72 USD | ¥26B 157.32M USD | 8.60 | ¥217 1.34 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹452.35 5.47 USD |
+4.95
|
₹12.99B 157.22M USD | ₹8.23K 99.57 USD | ₹425.35 5.15 USD | ₹455.30 5.51 USD | ₹12.99B 157.22M USD | 21.83 | ₹20.72 0.25 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.25 10.13 USD |
-0.09
|
₹12.99B 157.2M USD | ₹17.66K 213.61 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.99B 157.2M USD | 9.43 | ₹88.75 1.07 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-1.96
|
€136.11M 157.12M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €136.11M 157.12M USD | 0 | -€2.04 -2.3 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,650 26.16 USD |
-1.14
|
₩208B 157.06M USD | ₩1K 1.12 USD | ₩34,600 26.12 USD | ₩35,300 26.65 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,640 1.99 USD |
-1.68
|
₩208B 157.04M USD | ₩5K 3.85 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.74 10.09 USD |
+2.1
|
€135.94M 156.92M USD | €112.00 129.29 USD | €8.36 9.65 USD | €8.74 10.09 USD | €135.94M 156.92M USD | 17.13 | €0.51 0.59 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$19.97 1.18 USD |
+3.26
|
MX$2.65B 156.91M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.65B 156.91M USD | 0 | -MX$161.50 -9.5 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹179.90 2.18 USD |
+0.95
|
₹12.97B 156.88M USD | ₹1.09K 13.14 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹12.97B 156.88M USD | 31.67 | ₹5.68 0.07 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,390 4.07 USD |
-2.71
|
₩208B 156.88M USD | ₩94K 70.88 USD | ₩5,370 4.05 USD | ₩5,550 4.19 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.45 10.11 USD |
+0.08
|
₹12.97B 156.87M USD | ₹1.82K 21.98 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.97B 156.87M USD | 9.41 | ₹88.75 1.07 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.75 1.58 USD |
+0.3
|
NT$4.93B 156.77M USD | NT$1.07K 33.94 USD | NT$49.75 1.58 USD | NT$49.75 1.58 USD | NT$4.93B 156.77M USD | 13.48 | NT$3.69 0.12 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥776 4.78 USD |
+0.26
|
¥25B 156.55M USD | ¥6K 33.91 USD | ¥771 4.75 USD | ¥780 4.81 USD | ¥25B 156.55M USD | 16.45 | ¥47 0.29 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.24 1.43 USD |
-2.36
|
€135.59M 156.51M USD | €33.00 38.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €135.59M 156.51M USD | 41.33 | €0.03 0.03 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,316 14.28 USD |
+0.26
|
¥25B 156.43M USD | ¥1K 7.4 USD | ¥2,302 14.19 USD | ¥2,325 14.34 USD | ¥25B 156.43M USD | 13.94 | ¥166 1.02 USD | ||
Xaar plc
XAR.F
DE
|
€1.61 1.86 USD |
+4.55
|
€135.44M 156.34M USD | €7.00K 8.08K USD | €1.61 1.86 USD | €1.61 1.86 USD | €135.44M 156.34M USD | 0 | -€0.03 -0.03 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,346 8.3 USD |
-0.22
|
¥25B 156.33M USD | ¥16K 99.27 USD | ¥1,337 8.24 USD | ¥1,350 8.32 USD | ¥25B 156.33M USD | 5.38 | ¥250 1.54 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹120.65 1.46 USD |
+3.7
|
₹12.92B 156.32M USD | ₹43.40K 525.02 USD | ₹116.70 1.41 USD | ₹121.85 1.47 USD | ₹12.92B 156.32M USD | 9.30 | ₹12.96 0.16 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-1.43
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,437 15.03 USD |
+1.97
|
¥25B 156.23M USD | ¥58K 358.25 USD | ¥2,380 14.68 USD | ¥2,447 15.09 USD | ¥25B 156.23M USD | 7.83 | ¥311 1.92 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,560 7.22 USD |
-0.42
|
₩207B 156.19M USD | ₩8K 6.29 USD | ₩9,500 7.17 USD | ₩9,730 7.34 USD | ₩207B 156.19M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,230 9.99 USD |
+0.15
|
₩207B 156.18M USD | ₩2K 1.66 USD | ₩13,230 9.99 USD | ₩13,540 10.22 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Magnora ASA
4SM.F
DE
|
€1.90 2.19 USD |
-1.66
|
€135.18M 156.05M USD | €1.50K 1.73K USD | €1.90 2.19 USD | €1.90 2.19 USD | €135.18M 156.05M USD | 0 | -€0.10 -0.1 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹861.00 10.42 USD |
+9.25
|
₹12.90B 156.05M USD | ₹64.54K 780.78 USD | ₹790.00 9.56 USD | ₹916.40 11.09 USD | ₹12.90B 156.05M USD | 23.93 | ₹35.97 0.44 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.40 12.01 USD |
-1.42
|
€135.18M 156.04M USD | €1.20K 1.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €135.18M 156.04M USD | 3.52 | €2.95 3.41 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹860.85 10.41 USD |
+9.4
|
₹12.90B 156.02M USD | ₹1.35M 16.29K USD | ₹790.00 9.56 USD | ₹914.90 11.07 USD | ₹12.90B 156.02M USD | 23.93 | ₹35.97 0.44 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹148.15 1.79 USD |
-5.58
|
₹12.89B 155.94M USD | ₹83.24K 1.01K USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.89B 155.94M USD | 24.52 | ₹6.04 0.07 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 86.00 21.86 USD |
-4.55
|
PLN 613.44M 155.92M USD | PLN 16.49K 4.19K USD | PLN 84.00 21.35 USD | PLN 90.50 23 USD | PLN 613.44M 155.92M USD | 0 | -PLN 7.13 -1.8 USD | ||
Futaba Corporation
6986.T
JP
|
¥596 3.68 USD |
-1.49
|
¥25B 155.88M USD | ¥219K 1.35K USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥25B 155.88M USD | 15.74 | ¥38 0.23 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.82K 227.74 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.17 10.59 USD |
+5.52
|
€134.96M 155.78M USD | €162.00 187 USD | €8.67 10.01 USD | €9.31 10.75 USD | €134.96M 155.78M USD | 57.31 | €0.16 0.18 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,024 6.31 USD |
+0.2
|
¥25B 155.67M USD | ¥4K 21.58 USD | ¥1,022 6.3 USD | ¥1,028 6.34 USD | ¥25B 155.67M USD | 13.16 | ¥78 0.48 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.50 218.86 USD |
-1.13
|
CHF 124.02M 155.55M USD | CHF 95.00 119.15 USD | CHF 174.50 218.86 USD | CHF 177.00 222 USD | CHF 124.02M 155.55M USD | 68.16 | CHF 2.56 3.21 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,428 8.81 USD |
+0.78
|
¥25B 155.52M USD | ¥500 3.08 USD | ¥1,405 8.66 USD | ¥1,428 8.81 USD | ¥25B 155.52M USD | 10.41 | ¥137 0.85 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
-0.64
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 810.00 22.79 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.77 | THB 28.53 0.8 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,010.00 0.13 USD |
-5.63
|
IDR 2.43T 155.42M USD | IDR 1.42M 90.8 USD | IDR 2,000.00 0.13 USD | IDR 2,590.00 0.17 USD | IDR 2.43T 155.42M USD | 0 | -IDR 28.19 -0.001 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.15 14.03 USD |
+1.25
|
€134.60M 155.37M USD | €4.44K 5.12K USD | €11.85 13.68 USD | €12.15 14.03 USD | €134.60M 155.37M USD | 11.35 | €1.07 1.24 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.90 21.82 USD |
+2.72
|
€134.52M 155.28M USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €134.52M 155.28M USD | 11.25 | €1.68 1.94 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.00 12.44 USD |
+0.39
|
₹12.83B 155.21M USD | ₹94.00 1.14 USD | ₹1,013.90 12.27 USD | ₹1,040.00 12.58 USD | ₹12.83B 155.21M USD | 12.82 | ₹80.14 0.97 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,650 5.02 USD |
-0.6
|
₩206B 155.19M USD | ₩553K 417.55 USD | ₩6,650 5.02 USD | ₩7,090 5.35 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,525 21.74 USD |
-0.42
|
¥25B 155.17M USD | ¥500 3.08 USD | ¥3,525 21.74 USD | ¥3,570 22.01 USD | ¥25B 155.17M USD | 9.27 | ¥380 2.34 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$4.88B 155.16M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$19.40 0.62 USD | NT$4.88B 155.16M USD | 5.43 | NT$3.56 0.11 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,639 16.27 USD |
+0.42
|
¥25B 155.14M USD | ¥4K 23.43 USD | ¥2,625 16.19 USD | ¥2,649 16.33 USD | ¥25B 155.14M USD | 14.57 | ¥181 1.12 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.36 3.88 USD |
+7.9
|
€134.32M 155.06M USD | €5.00 5.77 USD | €3.05 3.53 USD | €3.36 3.88 USD | €134.32M 155.06M USD | 6.99 | €0.48 0.55 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.76 4.34 USD |
+0.74
|
€134.29M 155.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.29M 155.01M USD | 0 | -€0.28 -0.3 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$4.88B 154.99M USD | NT$5.00K 158.91 USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$4.88B 154.99M USD | 8.19 | NT$5.86 0.19 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
0
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.74 | €0.27 0.31 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
-1.01
|
€134.20M 154.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.20M 154.91M USD | 0 | -€0.02 -0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.00 11.52 USD |
+0.85
|
SEK 1.59B 154.91M USD | SEK 9.70K 946.55 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 1.59B 154.91M USD | 25.15 | SEK 4.69 0.46 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,440 4.86 USD |
-4.45
|
₩205B 154.82M USD | ₩47K 35.34 USD | ₩6,420 4.85 USD | ₩6,630 5 USD | ₩205B 154.82M USD | 0 | ₩0 0 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,023.00 12.38 USD |
-0.27
|
₹12.77B 154.46M USD | ₹744.00 9 USD | ₹1,004.60 12.15 USD | ₹1,032.50 12.49 USD | ₹12.77B 154.46M USD | 12.76 | ₹80.14 0.97 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,760.00 0.3 USD |
+6.01
|
IDR 2.42T 154.42M USD | IDR 525.90K 33.61 USD | IDR 4,220.00 0.27 USD | IDR 5,200.00 0.33 USD | IDR 2.42T 154.42M USD | 125.55 | IDR 37.91 0.002 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.60 13.8 USD |
-0.75
|
CA$207.99M 154.34M USD | CA$3.01K 2.23K USD | CA$18.60 13.8 USD | CA$18.95 14.06 USD | CA$207.99M 154.34M USD | 0 | -CA$8.83 -6.5 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.20 92.58 USD |
-1.35
|
€133.69M 154.32M USD | €601.00 693.76 USD | €79.60 91.89 USD | €81.50 94.08 USD | €133.69M 154.32M USD | 25.78 | €3.11 3.59 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+2.27
|
€133.68M 154.31M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.68M 154.31M USD | 0 | -€0.02 -0.02 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Kopran Limited
KOPRAN.BO
IN
|
₹263.80 3.19 USD |
+1.64
|
₹12.75B 154.23M USD | ₹22.06K 266.94 USD | ₹258.65 3.13 USD | ₹267.95 3.24 USD | ₹12.75B 154.23M USD | 32.40 | ₹8.14 0.1 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.10 19.74 USD |
-1.44
|
€133.60M 154.22M USD | €15.00 17.32 USD | €17.10 19.74 USD | €17.10 19.74 USD | €133.60M 154.22M USD | 12.04 | €1.42 1.64 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,220 5.45 USD |
0
|
₩204B 154.21M USD | ₩6K 4.67 USD | ₩7,210 5.44 USD | ₩7,330 5.53 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 25.33 | CLP 0 0.0001 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
+1.78
|
NT$4.85B 154.18M USD | NT$2.06K 65.58 USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$4.85B 154.18M USD | 11.79 | NT$14.58 0.46 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,800 547.55 USD |
+0.34
|
¥25B 154.13M USD | ¥241 1.49 USD | ¥88,400 545.09 USD | ¥88,900 548.17 USD | ¥25B 154.13M USD | 14345.71 | ¥6 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
