Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,390 14.74 USD |
0
|
¥25B 153.22M USD | ¥180K 1.11K USD | ¥2,320 14.31 USD | ¥2,395 14.77 USD | ¥25B 153.22M USD | 7.68 | ¥311 1.92 USD | ||
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 2.39T 153M USD | IDR 572.30K 36.57 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.74 | IDR 23.81 0.001 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,813 11.18 USD |
+2.55
|
¥25B 152.77M USD | ¥36K 220.13 USD | ¥1,713 10.56 USD | ¥1,817 11.2 USD | ¥25B 152.77M USD | 8.35 | ¥217 1.34 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.70 27.36 USD |
+4.87
|
€132.28M 152.69M USD | €10.72K 12.38K USD | €22.80 26.32 USD | €23.70 27.36 USD | €132.28M 152.69M USD | 28.55 | €0.83 0.96 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.83 1.01 USD |
-0.02
|
₹12.62B 152.66M USD | ₹33.97K 410.94 USD | ₹83.20 1.01 USD | ₹85.73 1.04 USD | ₹12.62B 152.66M USD | 26.61 | ₹3.15 0.04 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€19.50 22.51 USD |
+2.36
|
€132.22M 152.63M USD | €718.00 828.81 USD | €19.10 22.05 USD | €19.50 22.51 USD | €132.22M 152.63M USD | 0 | -€0.50 -0.5 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 2.39T 152.59M USD | IDR 810.70K 51.81 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.59M USD | 4.92 | IDR 108.62 0.006 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 5.42B 152.59M USD | THB 199.60K 5.62K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹609.90 7.38 USD |
+4.72
|
₹12.61B 152.54M USD | ₹516.77K 6.25K USD | ₹602.00 7.28 USD | ₹655.95 7.94 USD | ₹12.61B 152.54M USD | 28.67 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹609.85 7.38 USD |
+5.4
|
₹12.61B 152.53M USD | ₹45.20K 546.82 USD | ₹602.20 7.29 USD | ₹658.55 7.97 USD | ₹12.61B 152.53M USD | 28.67 | ₹21.27 0.26 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.05 USD |
-4.08
|
€132.13M 152.52M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €132.13M 152.52M USD | 0 | €0.00 0 USD | ||
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,395 2.56 USD |
+1.49
|
₩202B 152.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.49M USD | 0 | ₩0 0 USD | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$4.80B 152.38M USD | NT$89.31K 2.84K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$4.80B 152.38M USD | 34.41 | NT$0.43 0.01 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€330.00 380.93 USD |
0
|
€132.00M 152.37M USD | €27.00 31.17 USD | €330.00 380.93 USD | €330.00 380.93 USD | €132.00M 152.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€131.95M 152.31M USD | €120.00 138.52 USD | €11.80 13.62 USD | €11.80 13.62 USD | €131.95M 152.31M USD | 0 | -€5.82 -6.7 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥978 6.03 USD |
+2.09
|
¥25B 152.3M USD | ¥210K 1.3K USD | ¥932 5.75 USD | ¥989 6.1 USD | ¥25B 152.3M USD | 11.48 | ¥85 0.52 USD | ||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
0
|
€131.89M 152.25M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.41 0.48 USD | €131.89M 152.25M USD | 0 | €0.00 0 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.60 1.01 USD |
-0.65
|
₹12.58B 152.24M USD | ₹332.43K 4.02K USD | ₹81.50 0.99 USD | ₹85.60 1.04 USD | ₹12.58B 152.24M USD | 26.53 | ₹3.15 0.04 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,500 2.64 USD |
+1.45
|
₩202B 152.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.19M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,700 10.34 USD |
-1.08
|
₩202B 152.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.15M USD | 0 | ₩0 0 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.47 0.55 USD |
+1.19
|
€131.81M 152.15M USD | €900.00 1.04K USD | €0.47 0.55 USD | €0.47 0.55 USD | €131.81M 152.15M USD | 0 | -€0.19 -0.2 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.37 USD |
-0.63
|
€131.69M 152.01M USD | €16.00K 18.47K USD | €0.32 0.37 USD | €0.32 0.37 USD | €131.69M 152.01M USD | 0 | -€0.01 -0.01 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.64 2.7 USD |
+2.54
|
CA$204.84M 152M USD | CA$459.00 340.61 USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$204.84M 152M USD | 8.27 | CA$0.44 0.33 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,045 1.54 USD |
+3.28
|
₩201B 151.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.94M USD | 0 | ₩0 0 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.32 USD |
+1.48
|
€131.60M 151.91M USD | €1.00 1.15 USD | €0.27 0.32 USD | €0.27 0.32 USD | €131.60M 151.91M USD | 27.39 | €0.01 0.01 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $2.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 199.50 0.55 USD |
-0.25
|
HUF 54.91B 151.87M USD | HUF 15.99K 44.22 USD | HUF 190.00 0.53 USD | HUF 200.00 0.55 USD | HUF 54.91B 151.87M USD | 5.49 | HUF 36.33 0.1 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.18 8.29 USD |
-3.04
|
€131.52M 151.82M USD | €150.00 173.15 USD | €7.08 8.17 USD | €7.18 8.29 USD | €131.52M 151.82M USD | 0 | -€0.54 -0.6 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.1 USD |
+3.11
|
€131.51M 151.8M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €131.51M 151.8M USD | 8.30 | €0.01 0.01 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,330 5.53 USD |
+1.52
|
₩201B 151.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.36 USD |
+0.16
|
€131.44M 151.73M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.33 0.38 USD | €131.44M 151.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$4.77B 151.69M USD | NT$17.00K 540.18 USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$4.77B 151.69M USD | 27.65 | NT$0.49 0.02 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.65 1.9 USD |
+4.43
|
€131.39M 151.67M USD | €2.40K 2.77K USD | €1.58 1.82 USD | €1.68 1.94 USD | €131.39M 151.67M USD | 23.57 | €0.07 0.08 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.40 1.28 USD |
+1
|
NT$4.77B 151.67M USD | NT$2.00K 63.55 USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$4.77B 151.67M USD | 5.62 | NT$7.18 0.23 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥3,135 19.33 USD |
+18.98
|
¥25B 151.65M USD | ¥4K 26.51 USD | ¥3,135 19.33 USD | ¥3,135 19.33 USD | ¥25B 151.65M USD | 12.92 | ¥242 1.5 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.00 5.86 USD |
+0.19
|
DKK 1.03B 151.65M USD | DKK 0.00 0 USD | DKK 40.20 5.89 USD | DKK 40.20 5.89 USD | DKK 1.03B 151.65M USD | 0 | -DKK 7.03 -1.03 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,730 5.83 USD |
+1.84
|
₩201B 151.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.63M USD | 0 | ₩0 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 19.95 1.91 USD |
-2.21
|
NOK 1.58B 151.62M USD | NOK 13.13K 1.26K USD | NOK 19.00 1.82 USD | NOK 20.80 2 USD | NOK 1.58B 151.62M USD | 0 | -NOK 1.36 -0.1 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 5.39B 151.55M USD | THB 160.00K 4.5K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,125 2.36 USD |
+1.46
|
₩201B 151.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$169.00 5.37 USD |
-0.59
|
NT$4.77B 151.49M USD | NT$6.06K 192.49 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$4.77B 151.49M USD | 11.59 | NT$14.58 0.46 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹61.47 0.74 USD |
+3.68
|
₹12.52B 151.44M USD | ₹62.23K 752.84 USD | ₹59.71 0.72 USD | ₹62.56 0.76 USD | ₹12.52B 151.44M USD | 6.74 | ₹9.12 0.11 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.27 0.32 USD |
0
|
€131.19M 151.43M USD | €4.38K 5.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €131.19M 151.43M USD | 0 | -€0.01 -0.01 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.46 0.74 USD |
+3.43
|
₹12.52B 151.42M USD | ₹710.85K 8.6K USD | ₹59.75 0.72 USD | ₹62.62 0.76 USD | ₹12.52B 151.42M USD | 6.55 | ₹9.38 0.11 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,100 22.72 USD |
+6.55
|
₩201B 151.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,520 52.54 USD |
-1.96
|
¥25B 151.4M USD | ¥4K 25.28 USD | ¥8,520 52.54 USD | ¥8,710 53.71 USD | ¥25B 151.4M USD | 17.54 | ¥486 2.99 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,600 7.25 USD |
-0.21
|
₩201B 151.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.36M USD | 0 | ₩0 0 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
-1.43
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 17.25 | €0.16 0.18 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.94 1.09 USD |
-0.63
|
€130.95M 151.16M USD | €1.80K 2.08K USD | €0.94 1.09 USD | €0.94 1.09 USD | €130.95M 151.16M USD | 0 | -€0.50 -0.5 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
-1.23
|
IDR 2.37T 151.16M USD | IDR 1.26M 80.35 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥659 4.06 USD |
-0.6
|
¥24B 151.07M USD | ¥44K 270.08 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥24B 151.07M USD | 10.06 | ¥65 0.4 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.17 0.89 USD |
-0.76
|
₹12.49B 151.07M USD | ₹38.09K 460.78 USD | ₹72.24 0.87 USD | ₹74.90 0.91 USD | ₹12.49B 151.07M USD | 13.67 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.12 0.88 USD |
-0.79
|
₹12.48B 150.97M USD | ₹418.05K 5.06K USD | ₹72.71 0.88 USD | ₹74.90 0.91 USD | ₹12.48B 150.97M USD | 13.66 | ₹5.35 0.06 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.90 1.87 USD |
+2.97
|
NT$4.75B 150.94M USD | NT$190.41K 6.05K USD | NT$56.80 1.8 USD | NT$59.50 1.89 USD | NT$4.75B 150.94M USD | 6.58 | NT$8.95 0.28 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,100 18.19 USD |
+1.9
|
₩200B 150.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥684 4.22 USD |
-0.73
|
¥24B 150.85M USD | ¥88K 542 USD | ¥683 4.21 USD | ¥693 4.27 USD | ¥24B 150.85M USD | 6.77 | ¥101 0.62 USD | ||
Cegedim SA
C7E.F
DE
|
€9.52 10.99 USD |
+1.49
|
€130.62M 150.78M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.66 11.15 USD | €130.62M 150.78M USD | 10.23 | €0.93 1.07 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$45.15 1.43 USD |
-1.95
|
NT$4.74B 150.76M USD | NT$9.00K 285.98 USD | NT$45.15 1.43 USD | NT$45.70 1.45 USD | NT$4.74B 150.76M USD | 15.25 | NT$2.96 0.09 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.28 2.86 USD |
+1.72
|
₹12.46B 150.72M USD | ₹231.65K 2.8K USD | ₹233.65 2.83 USD | ₹244.07 2.95 USD | ₹12.46B 150.72M USD | 11.92 | ₹19.82 0.24 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.06 4.69 USD |
-1.46
|
€130.57M 150.72M USD | €104.00 120.05 USD | €4.06 4.69 USD | €4.06 4.69 USD | €130.57M 150.72M USD | 11.94 | €0.34 0.39 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥593 3.66 USD |
-0.17
|
¥24B 150.63M USD | ¥38K 236.16 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥24B 150.63M USD | 25.89 | ¥23 0.14 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,941 11.97 USD |
-0.21
|
¥24B 150.59M USD | ¥44K 268.23 USD | ¥1,902 11.73 USD | ¥1,986 12.25 USD | ¥24B 150.59M USD | 18.22 | ¥106 0.66 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,090 7.62 USD |
+1.31
|
₩199B 150.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,288 14.11 USD |
+2.42
|
¥24B 150.54M USD | ¥46K 281.18 USD | ¥2,184 13.47 USD | ¥2,316 14.28 USD | ¥24B 150.54M USD | 20.16 | ¥113 0.7 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.85 6.75 USD |
+6.36
|
€130.41M 150.53M USD | €50.00 57.72 USD | €5.85 6.75 USD | €5.85 6.75 USD | €130.41M 150.53M USD | 0 | -€1.08 -1.2 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.66 13.46 USD |
-0.51
|
€130.39M 150.51M USD | €20.00 23.09 USD | €11.66 13.46 USD | €11.66 13.46 USD | €130.39M 150.51M USD | 0 | -€3.31 -3.8 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
-2.17
|
IDR 2.35T 150.47M USD | IDR 12.70K 0.81 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.35T 150.47M USD | 80.16 | IDR 8.42 0.0005 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,033 0.78 USD |
+0.58
|
₩199B 150.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,287 14.1 USD |
-1.85
|
¥24B 150.42M USD | ¥8K 46.86 USD | ¥2,287 14.1 USD | ¥2,329 14.36 USD | ¥24B 150.42M USD | 5.28 | ¥433 2.67 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
+2.21
|
€130.29M 150.4M USD | €795.00 917.7 USD | €27.40 31.63 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 12.46 | €2.23 2.57 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.05 2.86 USD |
+1.51
|
₹12.43B 150.39M USD | ₹25.33K 306.43 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.43B 150.39M USD | 11.91 | ₹19.81 0.24 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.50 16.74 USD |
+0.35
|
€130.26M 150.36M USD | €25.00 28.86 USD | €14.50 16.74 USD | €14.60 16.85 USD | €130.26M 150.36M USD | 12.50 | €1.16 1.34 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,495 15.38 USD |
+2.38
|
¥24B 150.35M USD | ¥12K 77.08 USD | ¥2,450 15.11 USD | ¥2,539 15.66 USD | ¥24B 150.35M USD | 7.48 | ¥333 2.05 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.78 2.05 USD |
+2.3
|
€130.24M 150.34M USD | €2.77K 3.2K USD | €1.78 2.05 USD | €1.78 2.05 USD | €130.24M 150.34M USD | 0 | -€0.05 -0.05 USD | ||
JD Bancshares
JDVB
US
|
$43.88 — |
-0.18
|
$150.33M — | $440.00 — | $43.03 — | $43.96 — | $150.33M — | 11.39 | $3.85 — |
|
|
|
Grigeo Group AB
WM8.MU
DE
|
€0.98 1.13 USD |
0
|
€130.16M 150.25M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.82
|
IDR 2.35T 150.23M USD | IDR 1.60K 0.1 USD | IDR 2,690.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 2.35T 150.23M USD | 70.78 | IDR 38.00 0.002 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥24B 150.23M USD | ¥7K 43.16 USD | ¥1,243 7.66 USD | ¥1,259 7.76 USD | ¥24B 150.23M USD | 8.21 | ¥152 0.94 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,933 11.92 USD |
+1.2
|
¥24B 150.2M USD | ¥25K 154.15 USD | ¥1,915 11.81 USD | ¥1,933 11.92 USD | ¥24B 150.2M USD | 10.31 | ¥187 1.16 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$118.00 3.75 USD |
+1.72
|
NT$4.72B 150.05M USD | NT$24.37K 774.43 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$4.72B 150.05M USD | 32.15 | NT$3.67 0.12 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
Koenig & Bauer AG
SKB.VI
AT
|
€7.86 9.07 USD |
+1.42
|
€129.88M 149.93M USD | €0.00 0 USD | €7.80 9 USD | €7.86 9.07 USD | €129.88M 149.93M USD | 0.66 | €11.81 13.63 USD | ||
OPTiM Corporation
3694.T
JP
|
¥446 2.75 USD |
-0.22
|
¥24B 149.88M USD | ¥89K 548.17 USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥24B 149.88M USD | 21.55 | ¥21 0.13 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥978 6.03 USD |
+1.35
|
¥24B 149.88M USD | ¥50K 311.39 USD | ¥971 5.99 USD | ¥990 6.1 USD | ¥24B 149.88M USD | 23.17 | ¥42 0.26 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$4.72B 149.87M USD | NT$89.44K 2.84K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.72B 149.87M USD | 11.17 | NT$4.61 0.15 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-6.38
|
€129.82M 149.85M USD | €28.00 32.32 USD | €0.66 0.76 USD | €0.66 0.76 USD | €129.82M 149.85M USD | 0 | -€0.01 -0.01 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$1.00K 127.86 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.32 | HK$1.16 0.15 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,658 10.22 USD |
-1.01
|
¥24B 149.76M USD | ¥18K 112.84 USD | ¥1,658 10.22 USD | ¥1,683 10.38 USD | ¥24B 149.76M USD | 11.08 | ¥150 0.92 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.26 0.3 USD |
+2.78
|
€129.50M 149.49M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €129.50M 149.49M USD | 8.63 | €0.03 0.03 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥687 4.24 USD |
-0.43
|
¥24B 149.47M USD | ¥50K 308.31 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥24B 149.47M USD | 7.56 | ¥91 0.56 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$52.69 10.68 USD |
+1.33
|
R$737.23M 149.42M USD | R$58.00 11.76 USD | R$50.01 10.14 USD | R$52.69 10.68 USD | R$737.23M 149.42M USD | 7.71 | R$6.83 1.38 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.37 5.04 USD |
-1.19
|
€129.43M 149.41M USD | €1.20K 1.39K USD | €4.16 4.8 USD | €4.16 4.8 USD | €129.43M 149.41M USD | 3.97 | €1.10 1.27 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,700 8.08 USD |
-0.83
|
₩198B 149.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.60 19.16 USD |
0
|
€129.31M 149.27M USD | €650.00 750.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €129.31M 149.27M USD | 22.43 | €0.74 0.85 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.00 1.77 USD |
-0.21
|
₹12.33B 149.17M USD | ₹11.77K 142.4 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.33B 149.17M USD | 197.29 | ₹0.74 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
