Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
TerrAscend Corp.
TED.F
DE
|
€0.37 0.43 USD |
-1.47
|
€137.33M 158.52M USD | €800.00 923.47 USD | €0.37 0.43 USD | €0.39 0.45 USD | €137.33M 158.52M USD | 0 | -€0.08 -0.09 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,630 10.05 USD |
-0.31
|
¥26B 158.38M USD | ¥45K 275.63 USD | ¥1,623 10.01 USD | ¥1,659 10.23 USD | ¥26B 158.38M USD | 12.21 | ¥133 0.82 USD | ||
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,044 12.6 USD |
+1.04
|
¥26B 158.37M USD | ¥29K 178.2 USD | ¥2,027 12.5 USD | ¥2,045 12.61 USD | ¥26B 158.37M USD | 8.45 | ¥242 1.49 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€9.44 10.9 USD |
+14.29
|
€137.19M 158.36M USD | €20.00 23.09 USD | €9.44 10.9 USD | €9.74 11.24 USD | €137.19M 158.36M USD | 18.87 | €0.50 0.58 USD | ||
Sabaf S.p.A.
SM5.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€137.11M 158.27M USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €137.11M 158.27M USD | 0 | -€0.08 -0.09 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,091 6.73 USD |
+1.3
|
¥26B 158.23M USD | ¥86K 532.14 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥26B 158.23M USD | 5.04 | ¥216 1.33 USD | ||
Futaba Corporation
6986.T
JP
|
¥605 3.73 USD |
-0.17
|
¥26B 158.23M USD | ¥411K 2.53K USD | ¥586 3.61 USD | ¥620 3.82 USD | ¥26B 158.23M USD | 15.97 | ¥38 0.23 USD | ||
TAKKT AG
TTK.F
DE
|
€2.14 2.47 USD |
-1.83
|
€137.04M 158.19M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €137.04M 158.19M USD | 0 | -€2.31 -2.6 USD | ||
BEO Bancorp
BEOB
US
|
$64.99 — |
+3.69
|
$158.14M — | $300.00 — | $62.68 — | $62.68 — | $158.14M — | 9.84 | $6.60 — |
|
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+1.35
|
NZ$276.95M 158.05M USD | NZ$3.00 1.71 USD | NZ$2.26 1.29 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.95 32.13 USD |
-0.01
|
NOK 1.65B 158.03M USD | NOK 581.00 55.73 USD | NOK 328.00 31.46 USD | NOK 339.00 32.52 USD | NOK 1.65B 158.03M USD | 11.58 | NOK 28.90 2.77 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
0
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 22.50 | €0.24 0.28 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.84 3.28 USD |
+1.43
|
€136.68M 157.78M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.86 3.3 USD | €136.68M 157.78M USD | 0 | -€0.16 -0.1 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.89 1.03 USD |
-3.78
|
€136.59M 157.67M USD | €3.36K 3.88K USD | €0.89 1.03 USD | €0.89 1.03 USD | €136.59M 157.67M USD | 22.25 | €0.04 0.05 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
+0.71
|
€136.58M 157.66M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 14.94 | €0.95 1.1 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥464 2.86 USD |
-0.64
|
¥26B 157.6M USD | ¥80K 495.76 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥26B 157.6M USD | 9.04 | ¥51 0.32 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.80 4.39 USD |
+0.53
|
€136.52M 157.58M USD | €20.00 23.09 USD | €3.80 4.39 USD | €3.80 4.39 USD | €136.52M 157.58M USD | 0 | -€0.04 -0.04 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥470 2.9 USD |
-0.42
|
¥26B 157.57M USD | ¥89K 548.17 USD | ¥463 2.85 USD | ¥474 2.92 USD | ¥26B 157.57M USD | 8.26 | ¥57 0.35 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.60 3.48 USD |
-0.84
|
SEK 1.61B 157.57M USD | SEK 56.18K 5.48K USD | SEK 34.80 3.4 USD | SEK 36.00 3.51 USD | SEK 1.61B 157.57M USD | 8.94 | SEK 3.98 0.39 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,527 9.42 USD |
+2.07
|
¥26B 157.46M USD | ¥86K 533.37 USD | ¥1,495 9.22 USD | ¥1,545 9.53 USD | ¥26B 157.46M USD | 16.17 | ¥94 0.58 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.20 2.54 USD |
0
|
€136.39M 157.44M USD | €140.00 161.61 USD | €2.20 2.54 USD | €2.20 2.54 USD | €136.39M 157.44M USD | 0 | -€0.05 -0.05 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.44 2.18 USD |
+2.68
|
₹13.01B 157.35M USD | ₹14.34K 173.5 USD | ₹175.48 2.12 USD | ₹182.00 2.2 USD | ₹13.01B 157.35M USD | 31.76 | ₹5.68 0.07 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.85 1.19 USD |
-2.5
|
R$776.26M 157.34M USD | R$614.00 124.45 USD | R$5.85 1.19 USD | R$6.09 1.23 USD | R$776.26M 157.34M USD | 0 | -R$47.75 -9.6 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹452.35 5.47 USD |
+4.95
|
₹12.99B 157.22M USD | ₹8.23K 99.57 USD | ₹425.35 5.15 USD | ₹455.30 5.51 USD | ₹12.99B 157.22M USD | 21.83 | ₹20.72 0.25 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.25 10.13 USD |
-0.09
|
₹12.99B 157.2M USD | ₹17.66K 213.61 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.99B 157.2M USD | 9.43 | ₹88.75 1.07 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-1.96
|
€136.11M 157.12M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €136.11M 157.12M USD | 0 | -€2.04 -2.3 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.74 10.09 USD |
+2.1
|
€135.94M 156.92M USD | €112.00 129.29 USD | €8.36 9.65 USD | €8.74 10.09 USD | €135.94M 156.92M USD | 17.13 | €0.51 0.59 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$19.97 1.18 USD |
+3.26
|
MX$2.65B 156.91M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.65B 156.91M USD | 0 | -MX$161.50 -9.5 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹179.90 2.18 USD |
+0.95
|
₹12.97B 156.88M USD | ₹1.09K 13.14 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹12.97B 156.88M USD | 31.67 | ₹5.68 0.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.45 10.11 USD |
+0.08
|
₹12.97B 156.87M USD | ₹1.82K 21.98 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.97B 156.87M USD | 9.41 | ₹88.75 1.07 USD | ||
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,600 7.25 USD |
+4.8
|
₩208B 156.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥25B 156.74M USD | ¥94K 579 USD | ¥1,756 10.83 USD | ¥1,787 11.02 USD | ¥25B 156.74M USD | 8.51 | ¥209 1.29 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,349 8.32 USD |
-0.22
|
¥25B 156.68M USD | ¥42K 257.74 USD | ¥1,347 8.31 USD | ¥1,358 8.37 USD | ¥25B 156.68M USD | 5.40 | ¥250 1.54 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.24 1.43 USD |
-2.36
|
€135.59M 156.51M USD | €33.00 38.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €135.59M 156.51M USD | 41.33 | €0.03 0.03 USD | ||
Xaar plc
XAR.F
DE
|
€1.61 1.86 USD |
+4.55
|
€135.44M 156.34M USD | €7.00K 8.08K USD | €1.61 1.86 USD | €1.61 1.86 USD | €135.44M 156.34M USD | 0 | -€0.03 -0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹120.65 1.46 USD |
+3.7
|
₹12.92B 156.32M USD | ₹43.40K 525.02 USD | ₹116.70 1.41 USD | ₹121.85 1.47 USD | ₹12.92B 156.32M USD | 9.30 | ₹12.96 0.16 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.60 1.58 USD |
-0.2
|
NT$4.92B 156.3M USD | NT$52.52K 1.67K USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$4.92B 156.3M USD | 13.44 | NT$3.69 0.12 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-1.43
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥774 4.77 USD |
+0.13
|
¥25B 156.15M USD | ¥48K 295.97 USD | ¥774 4.77 USD | ¥786 4.85 USD | ¥25B 156.15M USD | 16.41 | ¥47 0.29 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,690 5.05 USD |
+1.06
|
₩207B 156.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$4.91B 156.12M USD | NT$59.19K 1.88K USD | NT$47.65 1.51 USD | NT$48.40 1.54 USD | NT$4.91B 156.12M USD | 8.25 | NT$5.86 0.19 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Magnora ASA
4SM.F
DE
|
€1.90 2.19 USD |
-1.66
|
€135.18M 156.05M USD | €1.50K 1.73K USD | €1.90 2.19 USD | €1.90 2.19 USD | €135.18M 156.05M USD | 0 | -€0.10 -0.1 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹861.00 10.42 USD |
+9.25
|
₹12.90B 156.05M USD | ₹64.54K 780.78 USD | ₹790.00 9.56 USD | ₹916.40 11.09 USD | ₹12.90B 156.05M USD | 23.93 | ₹35.97 0.44 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.40 12.01 USD |
-1.42
|
€135.18M 156.04M USD | €1.20K 1.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €135.18M 156.04M USD | 3.52 | €2.95 3.41 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,310 14.24 USD |
0
|
¥25B 156.03M USD | ¥9K 56.11 USD | ¥2,301 14.19 USD | ¥2,330 14.37 USD | ¥25B 156.03M USD | 13.90 | ¥166 1.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹860.85 10.41 USD |
+9.4
|
₹12.90B 156.02M USD | ₹1.35M 16.29K USD | ₹790.00 9.56 USD | ₹914.90 11.07 USD | ₹12.90B 156.02M USD | 23.93 | ₹35.97 0.44 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,210 9.97 USD |
+4.26
|
₩207B 155.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹148.15 1.79 USD |
-5.58
|
₹12.89B 155.94M USD | ₹83.24K 1.01K USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.89B 155.94M USD | 24.52 | ₹6.04 0.07 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 86.00 21.86 USD |
-4.55
|
PLN 613.44M 155.92M USD | PLN 16.49K 4.19K USD | PLN 84.00 21.35 USD | PLN 90.50 23 USD | PLN 613.44M 155.92M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.82K 227.74 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥645 3.98 USD |
-0.46
|
¥25B 155.83M USD | ¥92K 570.37 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥25B 155.83M USD | 41.96 | ¥15 0.09 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,540 21.83 USD |
+0.85
|
¥25B 155.83M USD | ¥6K 38.85 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥25B 155.83M USD | 9.39 | ¥377 2.32 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.17 10.59 USD |
+5.52
|
€134.96M 155.78M USD | €162.00 187 USD | €8.67 10.01 USD | €9.31 10.75 USD | €134.96M 155.78M USD | 57.31 | €0.16 0.18 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.50 218.86 USD |
-1.13
|
CHF 124.02M 155.55M USD | CHF 96.00 120.41 USD | CHF 174.50 218.86 USD | CHF 177.00 222 USD | CHF 124.02M 155.55M USD | 68.16 | CHF 2.56 3.21 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
-0.64
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 810.00 22.79 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,010.00 0.13 USD |
-5.63
|
IDR 2.43T 155.42M USD | IDR 1.42M 90.8 USD | IDR 2,000.00 0.13 USD | IDR 2,590.00 0.17 USD | IDR 2.43T 155.42M USD | 0 | -IDR 28.19 -0.001 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.15 14.03 USD |
+1.25
|
€134.60M 155.37M USD | €4.44K 5.12K USD | €11.85 13.68 USD | €12.15 14.03 USD | €134.60M 155.37M USD | 11.35 | €1.07 1.24 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥25B 155.37M USD | ¥15K 92.49 USD | ¥1,021 6.3 USD | ¥1,027 6.33 USD | ¥25B 155.37M USD | 13.14 | ¥78 0.48 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.90 21.82 USD |
+2.72
|
€134.52M 155.28M USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €134.52M 155.28M USD | 11.25 | €1.68 1.94 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥703 4.33 USD |
+2.48
|
¥25B 155.22M USD | ¥207K 1.28K USD | ¥684 4.22 USD | ¥708 4.37 USD | ¥25B 155.22M USD | 29.42 | ¥24 0.15 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.00 12.44 USD |
+0.39
|
₹12.83B 155.21M USD | ₹94.00 1.14 USD | ₹1,013.90 12.27 USD | ₹1,040.00 12.58 USD | ₹12.83B 155.21M USD | 12.82 | ₹80.14 0.97 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$4.88B 155.16M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$19.40 0.62 USD | NT$4.88B 155.16M USD | 5.38 | NT$3.59 0.11 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.36 3.88 USD |
+7.9
|
€134.32M 155.06M USD | €5.00 5.77 USD | €3.05 3.53 USD | €3.36 3.88 USD | €134.32M 155.06M USD | 6.99 | €0.48 0.55 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.76 4.34 USD |
+0.74
|
€134.29M 155.01M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €134.29M 155.01M USD | 0 | -€0.28 -0.3 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
0
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.74 | €0.27 0.31 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
-1.01
|
€134.20M 154.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.20M 154.91M USD | 0 | -€0.02 -0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.00 11.52 USD |
+0.85
|
SEK 1.59B 154.91M USD | SEK 9.70K 946.55 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 1.59B 154.91M USD | 25.15 | SEK 4.69 0.46 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥824 5.08 USD |
+0.24
|
¥25B 154.88M USD | ¥58K 354.55 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥25B 154.88M USD | 33.05 | ¥25 0.15 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,628 16.2 USD |
+0.15
|
¥25B 154.49M USD | ¥28K 171.42 USD | ¥2,622 16.17 USD | ¥2,686 16.56 USD | ¥25B 154.49M USD | 14.51 | ¥181 1.12 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,023.00 12.38 USD |
-0.27
|
₹12.77B 154.46M USD | ₹744.00 9 USD | ₹1,004.60 12.15 USD | ₹1,032.50 12.49 USD | ₹12.77B 154.46M USD | 12.76 | ₹80.14 0.97 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,760.00 0.3 USD |
+6.01
|
IDR 2.42T 154.42M USD | IDR 525.90K 33.61 USD | IDR 4,220.00 0.27 USD | IDR 5,200.00 0.33 USD | IDR 2.42T 154.42M USD | 125.55 | IDR 37.91 0.002 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,360 20.72 USD |
+9.8
|
¥25B 154.37M USD | ¥901K 5.55K USD | ¥3,040 18.75 USD | ¥3,430 21.15 USD | ¥25B 154.37M USD | 4.68 | ¥717 4.42 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,910 11.25 USD |
+2.4
|
₩204B 154.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.60 13.8 USD |
-0.75
|
CA$207.99M 154.34M USD | CA$3.01K 2.23K USD | CA$18.60 13.8 USD | CA$18.95 14.06 USD | CA$207.99M 154.34M USD | 0 | -CA$8.83 -6.5 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,417 8.74 USD |
+0.35
|
¥25B 154.32M USD | ¥1K 6.78 USD | ¥1,412 8.71 USD | ¥1,437 8.86 USD | ¥25B 154.32M USD | 10.33 | ¥137 0.85 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.20 92.58 USD |
-1.35
|
€133.69M 154.32M USD | €601.00 693.76 USD | €79.60 91.89 USD | €81.50 94.08 USD | €133.69M 154.32M USD | 25.78 | €3.11 3.59 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+2.27
|
€133.68M 154.31M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.68M 154.31M USD | 0 | -€0.02 -0.02 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Kopran Limited
KOPRAN.BO
IN
|
₹263.80 3.19 USD |
+1.64
|
₹12.75B 154.23M USD | ₹22.06K 266.94 USD | ₹258.65 3.13 USD | ₹267.95 3.24 USD | ₹12.75B 154.23M USD | 32.40 | ₹8.14 0.1 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.10 19.74 USD |
-1.44
|
€133.60M 154.22M USD | €15.00 17.32 USD | €17.10 19.74 USD | €17.10 19.74 USD | €133.60M 154.22M USD | 12.04 | €1.42 1.64 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,220 5.45 USD |
-0.41
|
₩204B 154.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩18,700 14.12 USD |
+9.94
|
₩204B 154.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 25.33 | CLP 0 0.0001 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 5.47B 153.99M USD | THB 14.23M 400.42K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.13 -0.003 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.67 0.32 USD |
+2.93
|
₹12.72B 153.83M USD | ₹20.47K 247.7 USD | ₹25.76 0.31 USD | ₹26.88 0.33 USD | ₹12.72B 153.83M USD | 8.49 | ₹3.14 0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.75 0.86 USD |
-4.6
|
€133.19M 153.75M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.78 0.9 USD | €133.19M 153.75M USD | 0 | -€0.11 -0.1 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€79.90 92.23 USD |
-0.25
|
€133.19M 153.74M USD | €2.00 2.31 USD | €79.90 92.23 USD | €79.90 92.23 USD | €133.19M 153.74M USD | 25.28 | €3.16 3.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
