Página de resultados 432 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jæren Sparebank
JAREN.OL
NO
|
NOK 337.50 32.38 USD |
+0.76
|
NOK 1.66B 159.23M USD | NOK 15.00 1.44 USD | NOK 325.00 31.18 USD | NOK 337.50 32.38 USD | NOK 1.66B 159.23M USD | 11.67 | NOK 28.90 2.77 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,909.25 23.1 USD |
+3.81
|
₹13.16B 159.2M USD | ₹31.00 0.38 USD | ₹1,865.00 22.56 USD | ₹1,914.00 23.16 USD | ₹13.16B 159.2M USD | 0 | -₹13.68 -0.1 USD | ||
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,740 7.35 USD |
+1.46
|
₩211B 159.13M USD | ₩17K 12.78 USD | ₩9,500 7.17 USD | ₩9,860 7.44 USD | ₩211B 159.13M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.75 0.86 USD |
-1.19
|
€137.82M 159.09M USD | €1.33K 1.53K USD | €0.75 0.86 USD | €0.75 0.86 USD | €137.82M 159.09M USD | 0 | -€0.11 -0.1 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 2.49T 159.05M USD | IDR 3.69M 235.66 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.49T 159.05M USD | 10.76 | IDR 4.83 0.0003 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,390 1.8 USD |
-3.63
|
₩211B 159.01M USD | ₩381K 287.92 USD | ₩2,350 1.77 USD | ₩2,550 1.92 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.94 2.23 USD |
+1.89
|
€137.74M 159M USD | €1.50K 1.73K USD | €1.94 2.23 USD | €1.94 2.23 USD | €137.74M 159M USD | 0 | -€0.10 -0.1 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,459 9 USD |
+2.96
|
¥26B 158.9M USD | ¥9K 53.03 USD | ¥1,405 8.66 USD | ¥1,459 9 USD | ¥26B 158.9M USD | 10.68 | ¥137 0.84 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,050 26.46 USD |
0
|
₩210B 158.88M USD | ₩6K 4.16 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.43 0.49 USD |
-2.51
|
€137.50M 158.73M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €137.50M 158.73M USD | 0 | -€0.06 -0.06 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.64 0.74 USD |
-4.2
|
€137.48M 158.7M USD | €4.50K 5.19K USD | €0.64 0.74 USD | €0.64 0.74 USD | €137.48M 158.7M USD | 0 | -€0.11 -0.1 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,810 5.9 USD |
+11.25
|
₩210B 158.67M USD | ₩2M 1.36K USD | ₩7,510 5.67 USD | ₩8,340 6.3 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥755 4.66 USD |
-0.53
|
¥26B 158.62M USD | ¥207K 1.28K USD | ¥730 4.5 USD | ¥761 4.69 USD | ¥26B 158.62M USD | 21.05 | ¥36 0.22 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,665 2.01 USD |
-0.74
|
₩210B 158.52M USD | ₩31K 23.07 USD | ₩2,615 1.97 USD | ₩2,700 2.04 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,750 8.11 USD |
-2.54
|
₩210B 158.5M USD | ₩24K 18.44 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€30.20 34.86 USD |
-0.98
|
€137.19M 158.37M USD | €48.00 55.41 USD | €30.20 34.86 USD | €30.20 34.86 USD | €137.19M 158.37M USD | 2.37 | €12.69 14.65 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,440 4.11 USD |
-1.81
|
₩210B 158.33M USD | ₩246K 186.06 USD | ₩5,300 4 USD | ₩5,560 4.2 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-2.08
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
BEO Bancorp
BEOB
US
|
$64.99 — |
0
|
$158.14M — | $300.00 — | $62.68 — | $62.68 — | $158.14M — | 9.84 | $6.60 — |
|
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,380 4.06 USD |
-1.47
|
₩209B 158.09M USD | ₩207K 155.93 USD | ₩5,340 4.03 USD | ₩5,580 4.21 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥903 5.57 USD |
-1.42
|
¥26B 158.07M USD | ¥89K 548.79 USD | ¥898 5.54 USD | ¥924 5.7 USD | ¥26B 158.07M USD | 0 | -¥169 -1.04 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.08 USD |
-1.36
|
€136.93M 158.06M USD | €6.70K 7.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €136.93M 158.06M USD | 0 | -€0.11 -0.1 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,340 14.43 USD |
+1.3
|
¥26B 158.06M USD | ¥6K 37 USD | ¥2,302 14.19 USD | ¥2,340 14.43 USD | ¥26B 158.06M USD | 14.09 | ¥166 1.02 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+1.35
|
NZ$276.95M 158.05M USD | NZ$1.55K 885.69 USD | NZ$2.26 1.29 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€9.42 10.87 USD |
-0.21
|
€136.90M 158.02M USD | €20.00 23.09 USD | €9.40 10.85 USD | €9.42 10.87 USD | €136.90M 158.02M USD | 18.83 | €0.50 0.58 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,623 10.01 USD |
-0.43
|
¥26B 157.7M USD | ¥60K 371.82 USD | ¥1,617 9.97 USD | ¥1,643 10.13 USD | ¥26B 157.7M USD | 12.12 | ¥134 0.83 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €100.00 115.43 USD | €14.15 16.33 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 14.94 | €0.95 1.1 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.10 0.12 USD |
-1.96
|
€136.44M 157.5M USD | €492.00 567.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €136.44M 157.5M USD | 0 | €0.00 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,590 14.03 USD |
-1.12
|
₩209B 157.47M USD | ₩11K 8.12 USD | ₩18,250 13.78 USD | ₩19,090 14.41 USD | ₩209B 157.47M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.22 1.41 USD |
-3.17
|
€136.27M 157.31M USD | €75.00 86.58 USD | €1.21 1.4 USD | €1.22 1.41 USD | €136.27M 157.31M USD | 0 | -€0.47 -0.5 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,300 17.59 USD |
-1.89
|
₩208B 157.24M USD | ₩2K 1.66 USD | ₩22,750 17.17 USD | ₩23,850 18 USD | ₩208B 157.24M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,520 1.9 USD |
-2.7
|
₩208B 157.03M USD | ₩80K 60.3 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 2.46T 156.95M USD | IDR 1.80M 115 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 9.99 | IDR 23.81 0.001 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥835 5.15 USD |
+1.33
|
¥25B 156.95M USD | ¥92K 568.52 USD | ¥825 5.09 USD | ¥838 5.17 USD | ¥25B 156.95M USD | 33.57 | ¥25 0.15 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,032 6.36 USD |
+0.98
|
¥25B 156.89M USD | ¥24K 149.22 USD | ¥1,020 6.29 USD | ¥1,032 6.36 USD | ¥25B 156.89M USD | 13.28 | ¥78 0.48 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 176.00 220.75 USD |
+0.86
|
CHF 125.08M 156.89M USD | CHF 36.00 45.15 USD | CHF 176.00 220.75 USD | CHF 176.00 220.75 USD | CHF 125.08M 156.89M USD | 68.48 | CHF 2.57 3.22 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
+1.67
|
€135.91M 156.88M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €135.91M 156.88M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 2.45T 156.86M USD | IDR 718.40K 45.91 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.45T 156.86M USD | 5.06 | IDR 108.62 0.006 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.95 12.64 USD |
-0.9
|
€135.87M 156.84M USD | €0.00 0 USD | €10.90 12.58 USD | €11.05 12.76 USD | €135.87M 156.84M USD | 0 | -€0.08 -0.09 USD | ||
Riber S.A.
RI7.F
DE
|
€6.46 7.46 USD |
+6.95
|
€135.81M 156.77M USD | €500.00 577.17 USD | €6.46 7.46 USD | €6.46 7.46 USD | €135.81M 156.77M USD | 21.53 | €0.30 0.35 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,666 16.44 USD |
+1.45
|
¥25B 156.73M USD | ¥14K 85.09 USD | ¥2,625 16.19 USD | ¥2,666 16.44 USD | ¥25B 156.73M USD | 14.74 | ¥181 1.11 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.82 3.26 USD |
-0.7
|
€135.72M 156.67M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €135.72M 156.67M USD | 0 | -€0.15 -0.1 USD | ||
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$4.93B 156.65M USD | NT$74.26K 2.36K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$4.93B 156.65M USD | 21.23 | NT$5.84 0.19 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.12 3.6 USD |
-1.27
|
€135.65M 156.58M USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €135.65M 156.58M USD | 22.28 | €0.14 0.16 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 29.00 7.37 USD |
+2.11
|
PLN 616.04M 156.58M USD | PLN 4.98K 1.27K USD | PLN 28.20 7.17 USD | PLN 29.20 7.42 USD | PLN 616.04M 156.58M USD | 8.50 | PLN 3.41 0.87 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,348 8.31 USD |
-0.07
|
¥25B 156.56M USD | ¥43K 264.53 USD | ¥1,337 8.24 USD | ¥1,351 8.33 USD | ¥25B 156.56M USD | 5.38 | ¥250 1.54 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,512 15.49 USD |
-13.65
|
¥25B 156.54M USD | ¥171K 1.06K USD | ¥2,501 15.42 USD | ¥2,628 16.2 USD | ¥25B 156.54M USD | 8.66 | ¥290 1.79 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
-7.89
|
€135.59M 156.52M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €135.59M 156.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€3.89 4.49 USD |
-2.75
|
€135.49M 156.4M USD | €100.00 115.43 USD | €3.80 4.38 USD | €3.89 4.49 USD | €135.49M 156.4M USD | 0 | -€0.53 -0.6 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.56B 156.37M USD | THB 1.29M 36.31K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.70 10.04 USD |
-0.46
|
€135.32M 156.21M USD | €112.00 129.29 USD | €8.52 9.83 USD | €8.70 10.04 USD | €135.32M 156.21M USD | 17.05 | €0.51 0.59 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,770 10.91 USD |
-0.39
|
¥25B 156.12M USD | ¥140K 865.11 USD | ¥1,746 10.77 USD | ¥1,795 11.07 USD | ¥25B 156.12M USD | 8.48 | ¥209 1.29 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,545 21.86 USD |
+0.14
|
¥25B 156.05M USD | ¥3K 16.65 USD | ¥3,525 21.74 USD | ¥3,570 22.01 USD | ¥25B 156.05M USD | 9.40 | ¥377 2.32 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.40 12.01 USD |
0
|
€135.18M 156.04M USD | €1.20K 1.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €135.18M 156.04M USD | 3.54 | €2.93 3.38 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.91B 155.99M USD | NT$65.13K 2.07K USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$4.91B 155.99M USD | 13.09 | NT$3.78 0.12 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.38 3.9 USD |
+0.6
|
€135.13M 155.98M USD | €5.00 5.77 USD | €3.38 3.9 USD | €3.38 3.9 USD | €135.13M 155.98M USD | 6.75 | €0.50 0.58 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.30 1.53 USD |
-0.1
|
NT$4.91B 155.96M USD | NT$89.39K 2.84K USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$4.91B 155.96M USD | 8.24 | NT$5.86 0.19 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
-0.13
|
¥25B 155.95M USD | ¥18K 112.84 USD | ¥771 4.75 USD | ¥780 4.81 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,850 6.68 USD |
-3.28
|
₩206B 155.75M USD | ₩79K 59.94 USD | ₩8,690 6.56 USD | ₩9,320 7.04 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
0
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,180 9.95 USD |
-0.23
|
₩206B 155.59M USD | ₩11K 8.26 USD | ₩13,020 9.83 USD | ₩13,540 10.22 USD | ₩206B 155.59M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 1.59B 155.57M USD | SEK 5.01K 488.75 USD | SEK 117.00 11.42 USD | SEK 120.00 11.71 USD | SEK 1.59B 155.57M USD | 25.48 | SEK 4.65 0.45 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 820.00 23.07 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.15 14.03 USD |
0
|
€134.60M 155.37M USD | €411.00 474.43 USD | €11.85 13.68 USD | €12.15 14.03 USD | €134.60M 155.37M USD | 11.35 | €1.07 1.24 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.12 USD |
+9.07
|
€134.58M 155.35M USD | €1.10K 1.27K USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.58M 155.35M USD | 5.16 | €0.02 0.02 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.80 12.45 USD |
+0.08
|
₹12.84B 155.34M USD | ₹58.00 0.7 USD | ₹1,000.50 12.1 USD | ₹1,028.80 12.45 USD | ₹12.84B 155.34M USD | 12.83 | ₹80.14 0.97 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥89,400 551.25 USD |
+1.02
|
¥25B 155.17M USD | ¥978 6.03 USD | ¥88,400 545.09 USD | ¥89,500 551.87 USD | ¥25B 155.17M USD | 14442.64 | ¥6 0.04 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.20 19.85 USD |
+0.58
|
€134.38M 155.12M USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €134.38M 155.12M USD | 11.94 | €1.44 1.66 USD | ||
Futaba Corporation
6986.T
JP
|
¥593 3.66 USD |
-1.98
|
¥25B 155.09M USD | ¥557K 3.43K USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥25B 155.09M USD | 15.66 | ¥38 0.23 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.55 1.79 USD |
0
|
€134.26M 154.98M USD | €78.00 90.04 USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.26M 154.98M USD | 5.53 | €0.28 0.32 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
0
|
€134.20M 154.91M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €134.20M 154.91M USD | 0 | -€0.02 -0.02 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.50 92.92 USD |
+0.37
|
€134.19M 154.9M USD | €193.00 222.79 USD | €80.00 92.35 USD | €80.50 92.92 USD | €134.19M 154.9M USD | 25.88 | €3.11 3.59 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $200.00 — | $20.75 — | $20.75 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.00 12.4 USD |
+0.2
|
₹12.79B 154.76M USD | ₹372.00 4.5 USD | ₹1,005.10 12.16 USD | ₹1,028.00 12.44 USD | ₹12.79B 154.76M USD | 12.79 | ₹80.14 0.97 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,310 38.91 USD |
-2.92
|
¥25B 154.63M USD | ¥72K 441.5 USD | ¥6,270 38.66 USD | ¥6,480 39.96 USD | ¥25B 154.63M USD | 16.60 | ¥380 2.34 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.16 2.49 USD |
-1.82
|
€133.91M 154.58M USD | €140.00 161.61 USD | €2.16 2.49 USD | €2.16 2.49 USD | €133.91M 154.58M USD | 0 | -€0.05 -0.05 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.15 5.94 USD |
-3.74
|
€133.91M 154.58M USD | €89.00 102.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €133.91M 154.58M USD | 0 | -€1.04 -1.2 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩18,740 14.15 USD |
+0.21
|
₩205B 154.53M USD | ₩172K 129.87 USD | ₩18,490 13.96 USD | ₩19,980 15.08 USD | ₩205B 154.53M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.79 0.32 USD |
+0.45
|
₹12.77B 154.53M USD | ₹11.00K 133.03 USD | ₹26.30 0.32 USD | ₹26.95 0.33 USD | ₹12.77B 154.53M USD | 8.53 | ₹3.14 0.04 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.16 4.8 USD |
+2.46
|
€133.78M 154.43M USD | €104.00 120.05 USD | €4.16 4.8 USD | €4.16 4.8 USD | €133.78M 154.43M USD | 12.60 | €0.33 0.38 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,830 5.91 USD |
-4.4
|
₩205B 154.4M USD | ₩192K 145.1 USD | ₩7,310 5.52 USD | ₩8,200 6.19 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.60 13.8 USD |
-0.75
|
CA$207.99M 154.34M USD | CA$3.01K 2.23K USD | CA$18.60 13.8 USD | CA$18.95 14.06 USD | CA$207.99M 154.34M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 5.48B 154.33M USD | THB 102.30K 2.88K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.80 0.92 USD |
-3.61
|
€133.65M 154.28M USD | €170.00 196.24 USD | €0.80 0.92 USD | €0.80 0.92 USD | €133.65M 154.28M USD | 26.66 | €0.03 0.03 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 25.33 | CLP 0 0.0001 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,075 1.57 USD |
+1.47
|
₩204B 154.17M USD | ₩30K 22.84 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.72 0.32 USD |
+0.38
|
₹12.74B 154.12M USD | ₹179.31K 2.17K USD | ₹26.37 0.32 USD | ₹27.00 0.33 USD | ₹12.74B 154.12M USD | 8.50 | ₹3.14 0.04 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
