Página de resultados 433 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheela Foam Limited SFL.NS | $655.5 7.93 USD |
-0.11
|
$71.26B 862.13M USD | $68.03K 823 USD | $650.4 7.87 USD | $660 7.98 USD | $71.26B 862.13M USD | 73.98 | $8.86 0.11 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$861.83M — | $100 — | $0.54 — | $0.54 — | $861.83M — | 16.33 | $0.03 — | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $202 19.38 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.31 7.99 USD |
-2.86
|
$788M 861.39M USD | $1K 1.09K USD | $7.31 7.99 USD | $7.31 7.99 USD | $788M 861.39M USD | 0 | -$0.82 -0.8 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Synergie SE 0HDQ.L | $32.8 35.85 USD |
+6.15
|
$787.9M 861.28M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $787.9M 861.28M USD | 11.09 | $2.96 3.23 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
-0.57
|
$787.81M 861.18M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $787.81M 861.18M USD | 14.14 | $2.46 2.69 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,358 9.17 USD |
+0.52
|
$127.55B 861.02M USD | $517.8K 3.5K USD | $1,343 9.07 USD | $1,359 9.17 USD | $127.55B 861.02M USD | 15.34 | $88.49 0.6 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$860.58M — | $200 — | $0.93 — | $0.93 — | $860.58M — | 0 | -$0.04 — | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,050 28.72 USD |
-0.65
|
$1.14T 860.47M USD | $45.78K 34.56 USD | $37,750 28.5 USD | $38,400 28.99 USD | $1.14T 860.47M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,630 10.29 USD |
+0.07
|
$1.14T 860.19M USD | $106.72K 80.56 USD | $13,540 10.22 USD | $13,840 10.45 USD | $1.14T 860.19M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.43 3.75 USD |
+4.64
|
$786.75M 860.02M USD | $1.79K 1.96K USD | $3.43 3.75 USD | $3.43 3.75 USD | $786.75M 860.02M USD | 10.70 | $0.32 0.35 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.37 8.05 USD |
-3.03
|
$786.63M 859.89M USD | $0 0 USD | $7.37 8.05 USD | $7.37 8.05 USD | $786.63M 859.89M USD | 0 | -$0.82 -0.8 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.4 8.14 USD |
+0.42
|
$8.81B 859.58M USD | $206 20.11 USD | $83.4 8.14 USD | $83.4 8.14 USD | $8.81B 859.58M USD | 16.44 | $5.07 0.49 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,802.9 2.85 USD |
+0.03
|
$846.52B 859.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.52B 859.41M USD | 7.62 | $367.74 0.37 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
-1.08
|
$27.02B 858.41M USD | $2.19K 69.46 USD | $13.8 0.44 USD | $13.9 0.44 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.72K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| TOKAI Holdings Corporation 3167.T | $973 6.57 USD |
+0.1
|
$127.11B 858.05M USD | $151.4K 1.02K USD | $965 6.51 USD | $976 6.59 USD | $127.11B 858.05M USD | 13.78 | $70.57 0.48 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,290 5.5 USD |
+0.97
|
$1.14T 857.9M USD | $354.06K 267.26 USD | $7,080 5.34 USD | $7,330 5.53 USD | $1.14T 857.9M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.96 2.14 USD |
+0.51
|
$784.66M 857.74M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $784.66M 857.74M USD | 0 | -$1.04 -1.1 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $54,800 41.37 USD |
+0.37
|
$1.14T 857.48M USD | $70.16K 52.96 USD | $53,900 40.69 USD | $54,800 41.37 USD | $1.14T 857.48M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.66 1.7 USD |
-1.3
|
$70.8B 856.59M USD | $101.17K 1.22K USD | $139 1.68 USD | $142.99 1.73 USD | $70.8B 856.59M USD | 87.91 | $1.6 0.02 USD | |
| SLR Investment Corp. ZSL.F | $14.36 15.7 USD |
-2.05
|
$783.4M 856.37M USD | $151 165.06 USD | $14.36 15.7 USD | $14.36 15.7 USD | $783.4M 856.37M USD | 9.97 | $1.44 1.57 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
0
|
$783.01M 855.93M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $783.01M 855.93M USD | 117.50 | $0.32 0.35 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$855.47M — | $5 — | $18.6 — | $18.6 — | $855.47M — | 5.36 | $2.98 — | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+1.41
|
$782.36M 855.22M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $782.36M 855.22M USD | 6.42 | $11.2 12.24 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,380 43.07 USD |
+1.43
|
$126.63B 854.79M USD | $27.2K 183.61 USD | $6,220 41.99 USD | $6,430 43.4 USD | $126.63B 854.79M USD | 12.98 | $491.25 3.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $140.35 1.7 USD |
-1.51
|
$70.65B 854.76M USD | $8.66K 104.81 USD | $138.9 1.68 USD | $142.5 1.72 USD | $70.65B 854.76M USD | 87.71 | $1.6 0.02 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,572 10.61 USD |
-2.9
|
$126.6B 854.61M USD | $316.3K 2.14K USD | $1,570 10.6 USD | $1,599 10.79 USD | $126.6B 854.61M USD | 15.73 | $99.89 0.67 USD | |
| Stratasys Ltd. SCY.F | $9.3 10.17 USD |
-4.2
|
$781.59M 854.38M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $781.59M 854.38M USD | 0 | -$1.34 -1.4 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$854.38M — | $39.95K — | $1.56 — | $1.56 — | $854.38M — | 8.07 | $0.14 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$781.25M 854.02M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $781.25M 854.02M USD | 16.00 | $0.01 0.01 USD | |
| WingArc1st Inc. 4432.T | $3,660 24.71 USD |
+0.69
|
$126.43B 853.43M USD | $69.1K 466.44 USD | $3,615 24.4 USD | $3,750 25.31 USD | $126.43B 853.43M USD | 21.46 | $170.48 1.15 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
-0.81
|
$780.46M 853.15M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $780.46M 853.15M USD | 10.42 | $2.36 2.58 USD | |
| Catapult CAZGF | $3.14 — |
0
|
$852.37M — | $200 — | $2.65 — | $2.65 — | $852.37M — | 0 | -$0.03 — | |
| AMERISAFE, Inc. A3I.F | $40.86 44.67 USD |
-1.35
|
$779.03M 851.58M USD | $34 37.17 USD | $40.86 44.67 USD | $40.86 44.67 USD | $779.03M 851.58M USD | 18.57 | $2.2 2.4 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,690 51.91 USD |
-0.9
|
$126.06B 850.94M USD | $39.1K 263.94 USD | $7,620 51.44 USD | $7,770 52.45 USD | $126.06B 850.94M USD | 8.57 | $897.06 6.06 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-5.18
|
$777.58M 850M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $777.58M 850M USD | 0 | -$0.04 -0.04 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.2 20.99 USD |
+3.78
|
$776.6M 848.93M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $776.6M 848.93M USD | 0 | -$3.84 -4.1 USD | |
| SMA Solar Technology AG S92.VI | $22.36 24.44 USD |
+1.82
|
$776.6M 848.93M USD | $0 0 USD | $21.4 23.39 USD | $22.36 24.44 USD | $776.6M 848.93M USD | 0 | -$4.05 -4.4 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $145.05 1.75 USD |
-1.19
|
$70.12B 848.37M USD | $69.21K 837.29 USD | $143.45 1.74 USD | $147.55 1.79 USD | $70.12B 848.37M USD | 20.00 | $7.25 0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $961.45 11.63 USD |
-7.51
|
$70.12B 848.31M USD | $34.22K 414.03 USD | $959.4 11.61 USD | $1,039.95 12.58 USD | $70.12B 848.31M USD | 44.90 | $21.41 0.26 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
+0.8
|
$13.27T 848.24M USD | $221.9K 14.18 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.27T 848.24M USD | 11.73 | $536.88 0.03 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$847.71M — | $35 — | $2.43 — | $2.43 — | $847.71M — | 0 | -$0.13 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,550 17.21 USD |
-0.86
|
$125.54B 847.44M USD | $178.5K 1.2K USD | $2,537 17.13 USD | $2,582 17.43 USD | $125.54B 847.44M USD | 23.43 | $108.8 0.73 USD | |
| SMA Solar Technology AG SMTGY | $2.43 — |
-1.61
|
$846.53M — | $600 — | $2.43 — | $2.5 — | $846.53M — | 0 | -$0.45 — | |
| Takasago International Corporation 4914.T | $6,430 43.4 USD |
+1.42
|
$125.33B 845.99M USD | $39.4K 265.96 USD | $6,330 42.73 USD | $6,450 43.54 USD | $125.33B 845.99M USD | 9.39 | $684.09 4.62 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| ISE Chemicals Corporation 4107.T | $24,550 165.72 USD |
+0.7
|
$125.11B 844.52M USD | $18.2K 122.86 USD | $24,000 162.01 USD | $24,580 165.92 USD | $125.11B 844.52M USD | 22.52 | $1.09K 7.36 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.17B 844.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 844.44M USD | 47.27 | $0.11 0.02 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-1.14
|
$772.09M 844M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $772.09M 844M USD | 11.59 | $0.75 0.82 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
-5.56
|
$771.84M 843.72M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $771.84M 843.72M USD | 4.90 | $1.56 1.71 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,545 23.93 USD |
-1.53
|
$124.99B 843.69M USD | $45.7K 308.49 USD | $3,540 23.9 USD | $3,600 24.3 USD | $124.99B 843.69M USD | 10.75 | $329.76 2.23 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $567.2 6.86 USD |
+0.86
|
$69.73B 843.57M USD | $9.82K 118.84 USD | $558.2 6.75 USD | $568.85 6.88 USD | $69.73B 843.57M USD | 30.94 | $18.33 0.22 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
-2.4
|
$771.65M 843.52M USD | $896 979.45 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $771.65M 843.52M USD | 6.76 | $0.06 0.07 USD | |
| BHI Co., Ltd. 083650.KQ | $36,100 27.25 USD |
-3.48
|
$1.12T 843.16M USD | $835.09K 630.36 USD | $35,800 27.02 USD | $37,250 28.12 USD | $1.12T 843.16M USD | 0 | $0 0 USD | |
| MCJ Co., Ltd. 6670.T | $1,283 8.66 USD |
-1.46
|
$124.89B 843.02M USD | $171.4K 1.16K USD | $1,281 8.65 USD | $1,292 8.72 USD | $124.89B 843.02M USD | 9.56 | $134.11 0.91 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.8 7.4 USD |
+7.21
|
$8.63B 842.63M USD | $1.1K 107.57 USD | $75.8 7.4 USD | $75.8 7.4 USD | $8.63B 842.63M USD | 0 | -$6.57 -0.6 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5 5.47 USD |
-8.26
|
$770.67M 842.45M USD | $228 249.23 USD | $5 5.47 USD | $5 5.47 USD | $770.67M 842.45M USD | 0 | -$0.66 -0.7 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$770.4M 842.15M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $770.4M 842.15M USD | 83.33 | $0.03 0.03 USD | |
| Hallador Energy Company H7H.F | $17 18.58 USD |
+4.29
|
$770.37M 842.12M USD | $1.18K 1.29K USD | $17 18.58 USD | $17 18.58 USD | $770.37M 842.12M USD | 0 | -$4.82 -5.2 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 842.02M USD | 1075.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 842.02M USD | 1160.00 | $0.02 0.001 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,510 267.25 USD |
+0.09
|
$26.81B 841.84M USD | $4.03K 126.47 USD | $8,510 267.25 USD | $8,617.5 270.63 USD | $26.81B 841.84M USD | 38.49 | $221.07 6.94 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $14.48 15.83 USD |
-0.28
|
$768.7M 840.29M USD | $182 198.95 USD | $14.48 15.83 USD | $14.48 15.83 USD | $768.7M 840.29M USD | 17.03 | $0.85 0.93 USD | |
| Extendicare Inc. 5XE.F | $9.15 10 USD |
0
|
$768.66M 840.25M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $768.66M 840.25M USD | 16.33 | $0.56 0.61 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.51
|
$768.26M 839.81M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.26M 839.81M USD | 6.54 | $0.09 0.1 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,960 26.73 USD |
-1.49
|
$124.36B 839.5M USD | $65.3K 440.79 USD | $3,920 26.46 USD | $3,990 26.93 USD | $124.36B 839.5M USD | 9.23 | $428.93 2.9 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$767.81M 839.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $767.81M 839.32M USD | 10.93 | $0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
+0.64
|
$767.33M 838.8M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $767.33M 838.8M USD | 18.76 | $0.05 0.05 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $22.4 24.49 USD |
+1.82
|
$766.9M 838.33M USD | $911 995.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $766.9M 838.33M USD | 7.54 | $2.97 3.25 USD | |
| Centrus Energy Corp 4CU.SG | $81.65 89.25 USD |
-0.79
|
$766.88M 838.3M USD | $0 0 USD | $81.65 89.25 USD | $81.65 89.25 USD | $766.88M 838.3M USD | 0 | -$19.27 -21.06 USD | |
| Hammond Power HMDPF | $74.91 — |
+5.12
|
$838.3M — | $1 — | $71.26 — | $71.26 — | $838.3M — | 13.87 | $5.4 — | |
| Medy-Tox Inc. 086900.KQ | $168,700 127.34 USD |
-1.75
|
$1.11T 837.74M USD | $36.66K 27.67 USD | $166,400 125.6 USD | $171,900 129.76 USD | $1.11T 837.74M USD | 0 | $0 0 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
+1.19
|
$766.11M 837.46M USD | $43 47 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,200 838.38 USD |
+1.31
|
$124.03B 837.22M USD | $4.98K 33.62 USD | $121,500 820.16 USD | $124,500 840.41 USD | $124.03B 837.22M USD | 20.50 | $6.06K 40.88 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
0
|
$765.48M 836.78M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $765.48M 836.78M USD | 8.01 | $0.07 0.08 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+1.86
|
$764.99M 836.23M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $764.99M 836.23M USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.37
|
$764.83M 836.06M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $764.83M 836.06M USD | 0 | -$0.02 -0.02 USD | |
| Dilip Buildcon Limited DBL.NS | $472.6 5.72 USD |
-0.86
|
$69.1B 836.01M USD | $140.99K 1.71K USD | $468.2 5.66 USD | $480.1 5.81 USD | $69.1B 836.01M USD | 9.13 | $51.72 0.63 USD | |
| JOST Werke SE 0RTR.IL | $51.3 56.08 USD |
-1.35
|
$764.37M 835.56M USD | $47 51.38 USD | $51.3 56.08 USD | $51.7 56.52 USD | $764.37M 835.56M USD | 11.45 | $4.48 4.9 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,694 18.19 USD |
-0.74
|
$123.76B 835.4M USD | $26.9K 181.58 USD | $2,652 17.9 USD | $2,711 18.3 USD | $123.76B 835.4M USD | 15.65 | $172.07 1.16 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$764.2M 835.38M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $764.2M 835.38M USD | 10.60 | $0.91 0.99 USD | |
| GNI Group Ltd. 3G6.F | $14.9 16.29 USD |
0
|
$764.13M 835.3M USD | $88 96.2 USD | $14.9 16.29 USD | $14.9 16.29 USD | $764.13M 835.3M USD | 0 | -$0.11 -0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $6.98 7.63 USD |
-0.43
|
$764.09M 835.25M USD | $198 216.44 USD | $6.98 7.63 USD | $6.98 7.63 USD | $764.09M 835.25M USD | 15.17 | $0.46 0.5 USD | |
| Dilip Buildcon Limited DBL.BO | $471.9 5.71 USD |
-1.12
|
$69B 834.77M USD | $34.11K 412.65 USD | $468.25 5.67 USD | $479 5.8 USD | $69B 834.77M USD | 9.12 | $51.69 0.63 USD | |
| transcosmos inc. 9715.T | $3,300 22.28 USD |
+0.3
|
$123.66B 834.74M USD | $41.2K 278.11 USD | $3,275 22.11 USD | $3,320 22.41 USD | $123.66B 834.74M USD | 11.64 | $283.27 1.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||