Página de resultados 433 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sangoma Technologies Corporation
54GA.F
DE
|
€3.98 4.59 USD |
0
|
€133.34M 153.92M USD | €3.48K 4.02K USD | €3.90 4.5 USD | €3.98 4.59 USD | €133.34M 153.92M USD | 0 | -€2.09 -2.4 USD | ||
JTC Inc.
950170.KQ
KR
|
₩4,180 3.16 USD |
+1.95
|
₩204B 153.89M USD | ₩1K 1.05 USD | ₩4,075 3.08 USD | ₩4,300 3.25 USD | ₩204B 153.89M USD | 0 | ₩0 0 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$269.60M 153.85M USD | NZ$257.00 146.66 USD | NZ$2.20 1.26 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,983 12.23 USD |
+2.06
|
¥25B 153.85M USD | ¥19K 115.92 USD | ¥1,966 12.12 USD | ¥1,989 12.26 USD | ¥25B 153.85M USD | 18.79 | ¥106 0.65 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥668 4.12 USD |
+0.45
|
¥25B 153.83M USD | ¥162K 998.91 USD | ¥657 4.05 USD | ¥681 4.2 USD | ¥25B 153.83M USD | 16.53 | ¥40 0.25 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.10 2.42 USD |
0
|
€133.20M 153.76M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €133.20M 153.76M USD | 8.40 | €0.25 0.29 USD | ||
Sanko Gosei Ltd.
7888.T
JP
|
¥818 5.04 USD |
+0.74
|
¥25B 153.76M USD | ¥65K 398.95 USD | ¥810 4.99 USD | ¥834 5.14 USD | ¥25B 153.76M USD | 33.18 | ¥25 0.15 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
MaxCyte, Inc.
MYE0.F
DE
|
€1.29 1.49 USD |
+3.2
|
€133.14M 153.68M USD | €500.00 577.17 USD | €1.26 1.45 USD | €1.29 1.49 USD | €133.14M 153.68M USD | 0 | -€0.29 -0.3 USD | ||
Croghan Bancshares
CHBH
US
|
$76.20 — |
+0.13
|
$153.68M — | $600.00 — | $76.20 — | $76.20 — | $153.68M — | 9.43 | $8.08 — |
|
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.3 USD |
+1.29
|
€133.13M 153.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.13M 153.67M USD | 0 | -€0.28 -0.3 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,411 8.7 USD |
-3.22
|
¥25B 153.67M USD | ¥4K 25.28 USD | ¥1,411 8.7 USD | ¥1,460 9 USD | ¥25B 153.67M USD | 10.33 | ¥137 0.84 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 100.00 2.81 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 19.35 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 100.00 2.81 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 15.38 | THB 2.73 0.08 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥706 4.35 USD |
+3.52
|
¥25B 153.61M USD | ¥71K 436.56 USD | ¥699 4.31 USD | ¥719 4.43 USD | ¥25B 153.61M USD | 7.78 | ¥91 0.56 USD | ||
ATEME SA
AYD.SG
DE
|
€11.35 13.1 USD |
-1.3
|
€133.07M 153.6M USD | €140.00 161.61 USD | €11.05 12.76 USD | €11.60 13.39 USD | €133.07M 153.6M USD | 141.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.35 13.1 USD |
+2.71
|
€133.07M 153.6M USD | €250.00 288.58 USD | €11.35 13.1 USD | €11.35 13.1 USD | €133.07M 153.6M USD | 141.87 | €0.08 0.09 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.48 USD |
-5.05
|
€133.06M 153.6M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €133.06M 153.6M USD | 13.80 | €0.03 0.03 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,850 3.66 USD |
+0.73
|
₩203B 153.6M USD | ₩38K 28.68 USD | ₩4,810 3.63 USD | ₩4,950 3.74 USD | ₩203B 153.6M USD | 0 | ₩0 0 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,158 13.31 USD |
+2.52
|
¥25B 153.6M USD | ¥61K 375.52 USD | ¥2,140 13.2 USD | ¥2,215 13.66 USD | ¥25B 153.6M USD | 12.43 | ¥174 1.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹176.12 2.13 USD |
+2.05
|
₹12.69B 153.58M USD | ₹3.44K 41.64 USD | ₹173.49 2.1 USD | ₹182.91 2.21 USD | ₹12.69B 153.58M USD | 31.00 | ₹5.68 0.07 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.04 10.44 USD |
+5.98
|
€133.04M 153.57M USD | €244.00 281.66 USD | €8.43 9.73 USD | €9.05 10.45 USD | €133.04M 153.57M USD | 56.50 | €0.16 0.18 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,700 10.48 USD |
+4.75
|
¥25B 153.55M USD | ¥35K 213.35 USD | ¥1,680 10.36 USD | ¥1,719 10.6 USD | ¥25B 153.55M USD | 11.68 | ¥146 0.9 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€13.25 15.29 USD |
+0.76
|
€132.99M 153.52M USD | €2.00 2.31 USD | €13.25 15.29 USD | €13.25 15.29 USD | €132.99M 153.52M USD | 17.90 | €0.74 0.85 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.20B 153.51M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.20B 153.51M USD | 6.25 | HK$0.12 0.02 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.67 1.93 USD |
+0.6
|
€132.99M 153.51M USD | €2.40K 2.77K USD | €1.63 1.88 USD | €1.67 1.93 USD | €132.99M 153.51M USD | 20.87 | €0.08 0.09 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,080 10.63 USD |
-0.28
|
₩203B 153.47M USD | ₩47K 35.71 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 5.45B 153.46M USD | THB 6.50K 182.89 USD | THB 17.60 0.5 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 42.00 6.16 USD |
+0.6
|
DKK 1.05B 153.36M USD | DKK 8.30K 1.22K USD | DKK 41.15 6.03 USD | DKK 42.50 6.23 USD | DKK 1.05B 153.36M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
+0.61
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.70 12.35 USD |
-0.47
|
€132.77M 153.26M USD | €0.00 0 USD | €10.45 12.06 USD | €10.75 12.41 USD | €132.77M 153.26M USD | 0 | -€0.08 -0.09 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.66 0.76 USD |
+2.25
|
€132.76M 153.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.76M 153.25M USD | 0 | -€1.24 -1.4 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+2.08
|
€132.69M 153.17M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.37 USD | €132.69M 153.17M USD | 0 | -€0.02 -0.02 USD | ||
Grammer AG
GMM.VI
AT
|
€8.90 10.27 USD |
+3.49
|
€132.68M 153.16M USD | €0.00 0 USD | €8.50 9.81 USD | €9.05 10.45 USD | €132.68M 153.16M USD | 6.95 | €1.28 1.48 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€132.68M 153.15M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $3.10K — | $1.85 — | $1.85 — | $153.14M — | 8.90 | $0.21 — |
|
|
|
Artnature Inc.
7823.T
JP
|
¥759 4.68 USD |
+1.47
|
¥25B 153.12M USD | ¥20K 125.79 USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥25B 153.12M USD | 16.22 | ¥47 0.29 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€0.94 1.09 USD |
-4.57
|
€132.62M 153.09M USD | €2.60K 3K USD | €0.94 1.09 USD | €0.94 1.09 USD | €132.62M 153.09M USD | 0 | -€3.28 -3.7 USD | ||
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+1.75
|
IDR 2.39T 153M USD | IDR 51.40K 3.28 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.39T 153M USD | 9.74 | IDR 23.81 0.001 USD | ||
Cegedim SA
C7E.F
DE
|
€9.66 11.15 USD |
+3.09
|
€132.54M 152.99M USD | €500.00 577.17 USD | €9.44 10.9 USD | €9.66 11.15 USD | €132.54M 152.99M USD | 10.16 | €0.95 1.1 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-1.89
|
€132.50M 152.95M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 11.00K 309.51 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,145 25.56 USD |
-2.13
|
¥25B 152.86M USD | ¥41K 250.96 USD | ¥4,100 25.28 USD | ¥4,465 27.53 USD | ¥25B 152.86M USD | 16.19 | ¥256 1.58 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,750 5.85 USD |
+4.31
|
₩202B 152.82M USD | ₩293K 221.26 USD | ₩7,700 5.81 USD | ₩8,480 6.4 USD | ₩202B 152.82M USD | 0 | ₩0 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+1.9
|
IDR 2.39T 152.81M USD | IDR 776.30K 49.61 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.39T 152.81M USD | 4.92 | IDR 108.62 0.006 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.30 7.19 USD |
+0.35
|
PLN 601.17M 152.8M USD | PLN 7.11K 1.81K USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 601.17M 152.8M USD | 8.29 | PLN 3.41 0.87 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.90 1.02 USD |
+2.92
|
₹12.63B 152.78M USD | ₹33.63K 406.89 USD | ₹82.98 1 USD | ₹84.72 1.02 USD | ₹12.63B 152.78M USD | 26.63 | ₹3.15 0.04 USD | ||
CareRx
CHHHF
US
|
$2.41 — |
+3.79
|
$152.74M — | $100.00 — | $2.32 — | $2.32 — | $152.74M — | 8.02 | $0.30 — |
|
|
|
UniTest Incorporation
086390.KQ
KR
|
₩9,950 7.51 USD |
-10.84
|
₩202B 152.71M USD | ₩132K 99.76 USD | ₩9,950 7.51 USD | ₩10,840 8.18 USD | ₩202B 152.71M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.00 0.23 USD |
+2.55
|
THB 5.43B 152.67M USD | THB 935.90K 26.33K USD | THB 7.80 0.22 USD | THB 8.05 0.23 USD | THB 5.43B 152.67M USD | 10.38 | THB 0.77 0.02 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €4.49K 5.18K USD | €13.40 15.47 USD | €14.15 16.33 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
Masterflex SE
MZX.F
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.75 15.87 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.80 1.43 USD |
+0.38
|
₹12.62B 152.62M USD | ₹10.58K 128.02 USD | ₹115.15 1.39 USD | ₹119.20 1.44 USD | ₹12.62B 152.62M USD | 9.08 | ₹12.96 0.16 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.72 23.92 USD |
+0.68
|
€132.08M 152.47M USD | €0.00 0 USD | €20.18 23.29 USD | €20.88 24.1 USD | €132.08M 152.47M USD | 9.86 | €2.10 2.42 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.65 2.71 USD |
+10.61
|
CA$205.40M 152.42M USD | CA$4.80K 3.56K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$205.40M 152.42M USD | 6.51 | CA$0.56 0.42 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,290 1.73 USD |
-3.38
|
₩202B 152.35M USD | ₩361K 272.77 USD | ₩2,265 1.71 USD | ₩2,520 1.9 USD | ₩202B 152.35M USD | 0 | ₩0 0 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹238.76 2.89 USD |
+3.46
|
₹12.59B 152.3M USD | ₹301.77K 3.65K USD | ₹230.00 2.78 USD | ₹245.25 2.97 USD | ₹12.59B 152.3M USD | 12.05 | ₹19.81 0.24 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥608 3.75 USD |
+0.16
|
¥25B 152.25M USD | ¥66K 406.97 USD | ¥607 3.74 USD | ¥628 3.87 USD | ¥25B 152.25M USD | 0 | -¥9 -0.05 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 162.00 0.01 USD |
-4.71
|
IDR 2.38T 152.1M USD | IDR 406.70K 25.99 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 2.38T 152.1M USD | 0 | -IDR 31.62 -0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.50 1.01 USD |
+1.99
|
₹12.57B 152.06M USD | ₹193.57K 2.34K USD | ₹83.01 1 USD | ₹86.20 1.04 USD | ₹12.57B 152.06M USD | 26.50 | ₹3.15 0.04 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.60 27.24 USD |
+5.36
|
€131.72M 152.05M USD | €334.00 385.55 USD | €23.00 26.55 USD | €23.60 27.24 USD | €131.72M 152.05M USD | 28.43 | €0.83 0.96 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,200 17.51 USD |
-7.92
|
₩201B 151.98M USD | ₩482K 364.18 USD | ₩22,800 17.21 USD | ₩25,400 19.17 USD | ₩201B 151.98M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,340 5.54 USD |
+0.14
|
₩201B 151.96M USD | ₩10K 7.83 USD | ₩7,280 5.5 USD | ₩7,390 5.58 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.20 6 USD |
0
|
€131.63M 151.94M USD | €854.00 985.8 USD | €5.20 6 USD | €5.20 6 USD | €131.63M 151.94M USD | 19.25 | €0.27 0.31 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.32 USD |
+1.48
|
€131.60M 151.91M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.32 USD | €131.60M 151.91M USD | 27.39 | €0.01 0.01 USD | ||
Weblink International Inc.
6776.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$4.78B 151.9M USD | NT$163.62K 5.2K USD | NT$52.20 1.66 USD | NT$53.10 1.69 USD | NT$4.78B 151.9M USD | 11.27 | NT$4.63 0.15 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
+1.2
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.28 9.56 USD | €8.50 9.81 USD | €131.59M 151.9M USD | 16.58 | €0.51 0.59 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.18 1.36 USD |
-2
|
€131.58M 151.89M USD | €4.20K 4.85K USD | €1.18 1.36 USD | €1.18 1.36 USD | €131.58M 151.89M USD | 0 | -€0.51 -0.5 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $62.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,250 18.3 USD |
+1.04
|
₩201B 151.86M USD | ₩226 0.17 USD | ₩23,550 17.78 USD | ₩24,550 18.53 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,060 13.63 USD |
+0.73
|
₩201B 151.81M USD | ₩7K 5.35 USD | ₩17,920 13.53 USD | ₩18,320 13.83 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,005.30 12.16 USD |
+2.21
|
₹12.55B 151.79M USD | ₹354.00 4.28 USD | ₹1,000.00 12.1 USD | ₹1,018.00 12.32 USD | ₹12.55B 151.79M USD | 12.54 | ₹80.14 0.97 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.50 10.84 USD |
-3.59
|
R$748.57M 151.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.57M 151.72M USD | 7.83 | R$6.83 1.38 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.95 1.1 USD |
+2.09
|
€131.40M 151.68M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.95 1.1 USD | €131.40M 151.68M USD | 7.93 | €0.12 0.14 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
0
|
€131.28M 151.54M USD | €400.00 461.73 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
BEO Bancorp
BEOB
US
|
$62.27 — |
-0.02
|
$151.52M — | $100.00 — | $62.27 — | $62.27 — | $151.52M — | 9.43 | $6.60 — |
|
|
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥614 3.79 USD |
+0.99
|
¥25B 151.49M USD | ¥35K 217.66 USD | ¥611 3.77 USD | ¥628 3.87 USD | ¥25B 151.49M USD | 0 | -¥50 -0.3 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,055 3.06 USD |
-2.87
|
₩201B 151.45M USD | ₩151K 113.74 USD | ₩4,015 3.03 USD | ₩4,190 3.16 USD | ₩201B 151.45M USD | 0 | ₩0 0 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥596 3.68 USD |
+3.12
|
¥25B 151.39M USD | ¥66K 404.5 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥25B 151.39M USD | 26.02 | ¥23 0.14 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹435.50 5.27 USD |
-0.8
|
₹12.51B 151.36M USD | ₹2.69K 32.51 USD | ₹429.80 5.2 USD | ₹455.35 5.51 USD | ₹12.51B 151.36M USD | 21.01 | ₹20.72 0.25 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+11.76
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 19.38 | €2.94 3.39 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.85 13.68 USD |
-0.84
|
€131.01M 151.23M USD | €300.00 346.3 USD | €11.85 13.68 USD | €11.85 13.68 USD | €131.01M 151.23M USD | 11.07 | €1.07 1.24 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
0
|
€131.01M 151.23M USD | €286.00 330.14 USD | €37.40 43.17 USD | €37.70 43.52 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 965.00 0.06 USD |
+7.22
|
IDR 2.36T 151.09M USD | IDR 4.20K 0.27 USD | IDR 845.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.36T 151.09M USD | 0 | -IDR 62.82 -0.004 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,115 2.35 USD |
-0.48
|
₩200B 151.05M USD | ₩18K 13.24 USD | ₩3,095 2.34 USD | ₩3,180 2.4 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$4.75B 150.98M USD | NT$10.11K 321.09 USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 10.98 | NT$16.20 0.51 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩40,000 30.19 USD |
+0.25
|
₩200B 150.97M USD | ₩3K 1.92 USD | ₩39,800 30.04 USD | ₩40,900 30.87 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.20 1.28 USD |
+0.37
|
NT$4.75B 150.92M USD | NT$19.36K 615.17 USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$4.75B 150.92M USD | 5.63 | NT$7.13 0.23 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.42 2.79 USD |
-1.63
|
€130.71M 150.89M USD | €197.00 227.4 USD | €2.42 2.79 USD | €2.42 2.79 USD | €130.71M 150.89M USD | 0 | -€0.01 -0.01 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,036 0.78 USD |
-1.05
|
₩200B 150.88M USD | ₩227K 171.53 USD | ₩1,025 0.77 USD | ₩1,057 0.8 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,257 7.75 USD |
+2.27
|
¥24B 150.83M USD | ¥14K 83.24 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥24B 150.83M USD | 8.35 | ¥150 0.93 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥984 6.07 USD |
+1.65
|
¥24B 150.8M USD | ¥21K 128.26 USD | ¥973 6 USD | ¥990 6.1 USD | ¥24B 150.8M USD | 23.77 | ¥41 0.26 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.05 11.6 USD |
+0.9
|
€130.63M 150.79M USD | €1.20K 1.39K USD | €10.05 11.6 USD | €10.05 11.6 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹147.50 1.78 USD |
-1.24
|
₹12.46B 150.7M USD | ₹1.70K 20.58 USD | ₹143.05 1.73 USD | ₹155.95 1.89 USD | ₹12.46B 150.7M USD | 199.32 | ₹0.74 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
