Página de resultados 433 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.20 21.01 USD |
-2.67
|
€129.51M 149.5M USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €129.51M 149.5M USD | 11.03 | €1.65 1.9 USD | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$8.39K 266.69 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 2.34T 149.38M USD | IDR 142.40K 9.1 USD | IDR 630.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.34T 149.38M USD | 127.07 | IDR 5.43 0.0003 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.83 9.04 USD |
+2.49
|
€129.39M 149.36M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.83 9.04 USD | €129.39M 149.36M USD | 0.65 | €11.92 13.76 USD | ||
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,700 10.34 USD |
-0.15
|
₩198B 149.31M USD | ₩48K 36.12 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$176.00 5.59 USD |
-0.56
|
NT$4.70B 149.28M USD | NT$5.37K 170.7 USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$4.70B 149.28M USD | 10.80 | NT$16.29 0.52 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,275 2.47 USD |
+4.8
|
₩198B 149.21M USD | ₩313K 235.92 USD | ₩3,125 2.36 USD | ₩3,320 2.51 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
-1.89
|
€129.20M 149.15M USD | €16.00K 18.47K USD | €0.31 0.36 USD | €0.31 0.36 USD | €129.20M 149.15M USD | 0 | -€0.01 -0.01 USD | ||
Saniona AB (publ)
30S.F
DE
|
€0.94 1.08 USD |
+0.38
|
€129.20M 149.14M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €129.20M 149.14M USD | 7.79 | €0.12 0.14 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹81.87 0.99 USD |
+6.6
|
₹12.32B 149.09M USD | ₹630.83K 7.63K USD | ₹75.50 0.91 USD | ₹82.25 1 USD | ₹12.32B 149.09M USD | 26.15 | ₹3.13 0.04 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,620 9.53 USD |
+6.68
|
₩197B 148.96M USD | ₩90K 67.76 USD | ₩11,590 8.75 USD | ₩12,670 9.56 USD | ₩197B 148.96M USD | 0 | ₩0 0 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.20 18.7 USD |
-4.14
|
€129.04M 148.96M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €129.04M 148.96M USD | 9.52 | €1.70 1.96 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$4.69B 148.94M USD | NT$86.36K 2.74K USD | NT$94.30 3 USD | NT$96.20 3.06 USD | NT$4.69B 148.94M USD | 8.29 | NT$11.45 0.36 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 5.29B 148.86M USD | THB 3.48M 97.79K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 5.29B 148.86M USD | 10.12 | THB 0.77 0.02 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.45 1.08 USD |
-0.59
|
HK$1.16B 148.84M USD | HK$2.00K 255.73 USD | HK$8.40 1.07 USD | HK$8.45 1.08 USD | HK$1.16B 148.84M USD | 7.34 | HK$1.15 0.15 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,765 10.88 USD |
-2.38
|
¥24B 148.73M USD | ¥104K 638.2 USD | ¥1,690 10.42 USD | ¥1,842 11.36 USD | ¥24B 148.73M USD | 8.34 | ¥212 1.3 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-4.38
|
€128.83M 148.72M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.72M USD | 0 | -€0.01 -0.01 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.10 4.73 USD |
-2.38
|
€128.82M 148.7M USD | €2.85K 3.29K USD | €4.00 4.62 USD | €4.26 4.92 USD | €128.82M 148.7M USD | 8.03 | €0.51 0.59 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,580 5.72 USD |
-0.79
|
₩197B 148.69M USD | ₩35K 26.12 USD | ₩7,340 5.54 USD | ₩7,680 5.8 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$64.50 2.05 USD |
0
|
NT$4.68B 148.59M USD | NT$169.45K 5.38K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$4.68B 148.59M USD | 13.38 | NT$4.82 0.15 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹983.60 11.9 USD |
-3.44
|
₹12.28B 148.51M USD | ₹5.77K 69.8 USD | ₹960.00 11.61 USD | ₹1,029.90 12.46 USD | ₹12.28B 148.51M USD | 12.27 | ₹80.14 0.97 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.18 23.29 USD |
+1.61
|
€128.64M 148.49M USD | €37.00 42.71 USD | €20.18 23.29 USD | €20.18 23.29 USD | €128.64M 148.49M USD | 9.60 | €2.10 2.42 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹81.52 0.99 USD |
+5.79
|
₹12.27B 148.45M USD | ₹28.35K 343.04 USD | ₹76.00 0.92 USD | ₹82.11 0.99 USD | ₹12.27B 148.45M USD | 26.29 | ₹3.10 0.04 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Tosho Co., Ltd.
8920.T
JP
|
¥682 4.21 USD |
-0.15
|
¥24B 148.38M USD | ¥110K 675.19 USD | ¥673 4.15 USD | ¥695 4.29 USD | ¥24B 148.38M USD | 7.50 | ¥91 0.56 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥672 4.14 USD |
-1.61
|
¥24B 148.38M USD | ¥558K 3.44K USD | ¥652 4.02 USD | ¥688 4.24 USD | ¥24B 148.38M USD | 28.82 | ¥23 0.14 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.50 11.03 USD |
-0.44
|
SEK 1.52B 148.35M USD | SEK 10.94K 1.06K USD | SEK 111.00 10.83 USD | SEK 113.50 11.08 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥968 5.97 USD |
-0.62
|
¥24B 148.34M USD | ¥41K 253.43 USD | ¥962 5.93 USD | ¥981 6.05 USD | ¥24B 148.34M USD | 23.24 | ¥42 0.26 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
0
|
€128.50M 148.33M USD | €346.00 399.4 USD | €2.84 3.28 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.30 16.51 USD |
-0.35
|
€128.46M 148.29M USD | €554.00 639.5 USD | €14.30 16.51 USD | €14.55 16.8 USD | €128.46M 148.29M USD | 12.43 | €1.15 1.33 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.30 16.51 USD |
+1.06
|
€128.46M 148.29M USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €128.46M 148.29M USD | 12.43 | €1.15 1.33 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$4.67B 148.28M USD | NT$64.82K 2.06K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$4.67B 148.28M USD | 10.86 | NT$7.15 0.23 USD | ||
Masterflex SE
MZX.F
DE
|
€13.35 15.41 USD |
+2.3
|
€128.40M 148.22M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 14.05 | €0.95 1.1 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,930 7.5 USD |
+0.61
|
₩196B 148.19M USD | ₩11K 8.01 USD | ₩9,580 7.23 USD | ₩10,020 7.56 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.69 0.31 USD |
+3.76
|
₹12.25B 148.18M USD | ₹960.79K 11.62K USD | ₹24.50 0.3 USD | ₹26.00 0.31 USD | ₹12.25B 148.18M USD | 8.18 | ₹3.14 0.04 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.56 1.02 USD |
+4.99
|
₹12.24B 148.1M USD | ₹30.60K 370.22 USD | ₹82.51 1 USD | ₹84.56 1.02 USD | ₹12.24B 148.1M USD | 67.11 | ₹1.26 0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.09 0.1 USD |
-2.22
|
€128.30M 148.1M USD | €7.91K 9.13K USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.30M 148.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,457 15.15 USD |
-1.33
|
¥24B 148.06M USD | ¥4K 23.43 USD | ¥2,426 14.96 USD | ¥2,510 15.48 USD | ¥24B 148.06M USD | 7.37 | ¥333 2.05 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.40 0.95 USD |
-0.54
|
HK$1.16B 147.97M USD | HK$68.80K 8.8K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$1.16B 147.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€3.10 3.58 USD |
+7.64
|
€127.99M 147.74M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €127.99M 147.74M USD | 4.30 | €0.72 0.83 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.98 4.59 USD |
-2.45
|
€127.96M 147.71M USD | €200.00 230.87 USD | €3.98 4.59 USD | €3.98 4.59 USD | €127.96M 147.71M USD | 0 | -€0.04 -0.04 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$145.00 8.59 USD |
+7.41
|
MX$2.49B 147.62M USD | MX$940.00 55.66 USD | MX$138.00 8.17 USD | MX$145.00 8.59 USD | MX$2.49B 147.62M USD | 0 | -MX$421.00 -24.9 USD | ||
Magyar Bancorp
MGYR
US
|
$22.86 — |
0
|
$147.57M — | $98.00 — | $22.75 — | $23.99 — | $147.57M — | 11.48 | $1.99 — |
|
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,020 3.79 USD |
-0.79
|
₩195B 147.51M USD | ₩179K 134.87 USD | ₩4,885 3.69 USD | ₩5,180 3.91 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,229 7.58 USD |
-1.29
|
¥24B 147.47M USD | ¥29K 177.58 USD | ¥1,218 7.51 USD | ¥1,253 7.73 USD | ¥24B 147.47M USD | 8.06 | ¥152 0.94 USD | ||
F & M Bank
FMBM
US
|
$41.48 — |
-0.02
|
$147.45M — | $900.00 — | $41.00 — | $41.48 — | $147.45M — | 10.50 | $3.95 — | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
Kibun Foods Inc.
2933.T
JP
|
¥1,047 6.46 USD |
-0.1
|
¥24B 147.39M USD | ¥29K 178.82 USD | ¥1,042 6.43 USD | ¥1,058 6.52 USD | ¥24B 147.39M USD | 26.62 | ¥39 0.24 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,276 14.03 USD |
-0.57
|
¥24B 147.34M USD | ¥24K 146.75 USD | ¥2,250 13.87 USD | ¥2,323 14.32 USD | ¥24B 147.34M USD | 6.56 | ¥347 2.14 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
+0.23
|
NT$4.63B 147.27M USD | NT$19.20K 610.21 USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.92 1.06 USD |
+14.42
|
€127.54M 147.23M USD | €1.80K 2.08K USD | €0.92 1.06 USD | €0.92 1.06 USD | €127.54M 147.23M USD | 0 | -€0.51 -0.5 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹230.77 2.79 USD |
+7.82
|
₹12.17B 147.21M USD | ₹487.30K 5.9K USD | ₹212.01 2.56 USD | ₹231.84 2.8 USD | ₹12.17B 147.21M USD | 11.64 | ₹19.81 0.24 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹433.70 5.25 USD |
+3.27
|
₹12.16B 147.1M USD | ₹134.65K 1.63K USD | ₹406.05 4.91 USD | ₹445.00 5.38 USD | ₹12.16B 147.1M USD | 22.39 | ₹19.37 0.23 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.17 3.66 USD |
+1.28
|
€127.35M 147M USD | €2.00K 2.31K USD | €3.17 3.66 USD | €3.17 3.66 USD | €127.35M 147M USD | 0 | -€0.07 -0.08 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹230.70 2.79 USD |
+8.01
|
₹12.15B 146.98M USD | ₹29.70K 359.27 USD | ₹212.40 2.57 USD | ₹231.60 2.8 USD | ₹12.15B 146.98M USD | 11.63 | ₹19.82 0.24 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.48 0.31 USD |
+3.24
|
₹12.15B 146.97M USD | ₹88.29K 1.07K USD | ₹24.54 0.3 USD | ₹25.81 0.31 USD | ₹12.15B 146.97M USD | 8.11 | ₹3.14 0.04 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,465 2.62 USD |
+1.91
|
₩195B 146.96M USD | ₩251K 189.82 USD | ₩3,325 2.51 USD | ₩3,465 2.62 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹433.15 5.24 USD |
+3.33
|
₹12.14B 146.91M USD | ₹6.88K 83.2 USD | ₹394.80 4.78 USD | ₹445.85 5.39 USD | ₹12.14B 146.91M USD | 22.36 | ₹19.37 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹385.75 4.67 USD |
+4.58
|
₹12.14B 146.89M USD | ₹3.15K 38.09 USD | ₹368.25 4.46 USD | ₹388.10 4.7 USD | ₹12.14B 146.89M USD | 74.46 | ₹5.18 0.06 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
-0.37
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥578 3.56 USD |
-0.17
|
¥24B 146.82M USD | ¥121K 746.1 USD | ¥571 3.52 USD | ¥587 3.62 USD | ¥24B 146.82M USD | 25.19 | ¥23 0.14 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,268 13.98 USD |
-1.18
|
¥24B 146.82M USD | ¥26K 162.79 USD | ¥2,251 13.88 USD | ¥2,316 14.28 USD | ¥24B 146.82M USD | 7.69 | ¥295 1.82 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹385.45 4.66 USD |
+4.43
|
₹12.13B 146.78M USD | ₹72.23K 873.89 USD | ₹366.05 4.43 USD | ₹389.80 4.72 USD | ₹12.13B 146.78M USD | 74.12 | ₹5.20 0.06 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,220 5.45 USD |
+1.69
|
₩194B 146.68M USD | ₩119K 89.83 USD | ₩6,800 5.13 USD | ₩7,250 5.47 USD | ₩194B 146.68M USD | 0 | ₩0 0 USD | ||
CBB Bancorp
CBBI
US
|
$13.85 — |
0
|
$146.65M — | $400.00 — | $13.92 — | $14.01 — | $146.65M — | 7.48 | $1.85 — |
|
|
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,040 2.29 USD |
+2.7
|
₩194B 146.63M USD | ₩419K 316.61 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.88 2.16 USD |
+1.9
|
€127.01M 146.61M USD | €3.00K 3.46K USD | €1.88 2.16 USD | €1.88 2.16 USD | €127.01M 146.61M USD | 0 | -€0.15 -0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,623 10.01 USD |
-2.76
|
¥24B 146.6M USD | ¥42K 257.13 USD | ¥1,621 10 USD | ¥1,678 10.35 USD | ¥24B 146.6M USD | 10.84 | ¥150 0.92 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.59
|
€126.99M 146.59M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.99M 146.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,155 2.38 USD |
+0.96
|
₩194B 146.56M USD | ₩175K 131.83 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩194B 146.56M USD | 0 | ₩0 0 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.60 22.62 USD |
+0.51
|
€126.94M 146.53M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €126.94M 146.53M USD | 0 | -€0.88 -1.01 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,430 5.61 USD |
+5.39
|
₩194B 146.51M USD | ₩171K 129.17 USD | ₩6,820 5.15 USD | ₩7,430 5.61 USD | ₩194B 146.51M USD | 0 | ₩0 0 USD | ||
White Energy
WECFF
US
|
$0.19 — |
+25.8
|
$146.51M — | $1.00K — | $0.19 — | $0.19 — | $146.51M — | 0 | -$0.01 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥785 4.84 USD |
0
|
¥24B 146.5M USD | ¥52K 320.02 USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.5M USD | 21.79 | ¥36 0.22 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹250.40 3.03 USD |
+1.46
|
₹12.10B 146.4M USD | ₹31.06K 375.76 USD | ₹236.65 2.86 USD | ₹253.15 3.06 USD | ₹12.10B 146.4M USD | 49.88 | ₹5.02 0.06 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,090 25.22 USD |
-2.27
|
¥24B 146.35M USD | ¥134K 823.8 USD | ¥3,945 24.33 USD | ¥4,210 25.96 USD | ¥24B 146.35M USD | 13.22 | ¥309 1.91 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,280 4.74 USD |
-0.63
|
₩194B 146.29M USD | ₩28K 21.31 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩194B 146.29M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
+4.86
|
€126.68M 146.23M USD | €1.28K 1.48K USD | €3.80 4.39 USD | €3.88 4.48 USD | €126.68M 146.23M USD | 55.42 | €0.07 0.08 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,117 6.89 USD |
-0.09
|
¥24B 146.15M USD | ¥161K 995.22 USD | ¥1,100 6.78 USD | ¥1,126 6.94 USD | ¥24B 146.15M USD | 17.01 | ¥66 0.4 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,370 3.3 USD |
+3.68
|
₩193B 145.99M USD | ₩182K 137.18 USD | ₩4,045 3.05 USD | ₩4,385 3.31 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.87 2.16 USD |
+0.11
|
€126.42M 145.93M USD | €600.00 692.6 USD | €1.87 2.16 USD | €1.87 2.16 USD | €126.42M 145.93M USD | 62.46 | €0.03 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.50 0.65 USD |
+3.92
|
₹12.06B 145.92M USD | ₹35.74K 432.38 USD | ₹51.10 0.62 USD | ₹54.98 0.67 USD | ₹12.06B 145.92M USD | 5350.00 | ₹0.01 0.0001 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.35 USD |
-1.95
|
€126.36M 145.86M USD | €10.00 11.54 USD | €0.30 0.35 USD | €0.30 0.35 USD | €126.36M 145.86M USD | 5.03 | €0.06 0.07 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$4.59B 145.82M USD | NT$78.70K 2.5K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$4.59B 145.82M USD | 6.35 | NT$8.95 0.28 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.16 0.72 USD |
+2.83
|
₹12.05B 145.75M USD | ₹192.35K 2.33K USD | ₹57.29 0.69 USD | ₹59.48 0.72 USD | ₹12.05B 145.75M USD | 5.86 | ₹10.08 0.12 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,453 8.96 USD |
-1.82
|
¥24B 145.61M USD | ¥12K 74.61 USD | ¥1,445 8.91 USD | ¥1,521 9.38 USD | ¥24B 145.61M USD | 19.58 | ¥74 0.46 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.54 1.78 USD |
+0.65
|
€126.11M 145.58M USD | €700.00 808.03 USD | €1.54 1.78 USD | €1.54 1.78 USD | €126.11M 145.58M USD | 8.55 | €0.18 0.21 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,474 9.09 USD |
-1.01
|
¥24B 145.56M USD | ¥101K 620.93 USD | ¥1,425 8.79 USD | ¥1,506 9.29 USD | ¥24B 145.56M USD | 8.10 | ¥182 1.12 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.05 0.71 USD |
+2.36
|
₹12.02B 145.48M USD | ₹11.80K 142.7 USD | ₹57.10 0.69 USD | ₹59.62 0.72 USD | ₹12.02B 145.48M USD | 6.47 | ₹9.12 0.11 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.36 0.41 USD |
-2.86
|
€125.96M 145.41M USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €125.96M 145.41M USD | 0.66 | €0.54 0.62 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,980 8.29 USD |
-2.31
|
₩192B 145.25M USD | ₩65K 48.69 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
-2.8
|
NOK 1.51B 145.18M USD | NOK 204.00 19.57 USD | NOK 27.80 2.67 USD | NOK 28.20 2.71 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
