Página de resultados 433 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.48 USD |
-5.05
|
€133.06M 153.6M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €133.06M 153.6M USD | 13.80 | €0.03 0.03 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.04 10.44 USD |
+5.98
|
€133.04M 153.57M USD | €244.00 281.66 USD | €8.43 9.73 USD | €9.05 10.45 USD | €133.04M 153.57M USD | 56.50 | €0.16 0.18 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,860.00 0.18 USD |
-0.35
|
IDR 2.40T 153.52M USD | IDR 263.70K 16.85 USD | IDR 2,840.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 2.40T 153.52M USD | 10.09 | IDR 283.28 0.02 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€13.25 15.29 USD |
+0.76
|
€132.99M 153.52M USD | €2.00 2.31 USD | €13.25 15.29 USD | €13.25 15.29 USD | €132.99M 153.52M USD | 17.90 | €0.74 0.85 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.20B 153.51M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.20B 153.51M USD | 6.25 | HK$0.12 0.02 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.67 1.93 USD |
+0.6
|
€132.99M 153.51M USD | €2.40K 2.77K USD | €1.63 1.88 USD | €1.67 1.93 USD | €132.99M 153.51M USD | 20.87 | €0.08 0.09 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹297.55 3.6 USD |
-1.73
|
₹12.69B 153.47M USD | ₹136.00 1.65 USD | ₹297.50 3.6 USD | ₹305.00 3.69 USD | ₹12.69B 153.47M USD | 3.08 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.55 3.6 USD |
-1.94
|
₹12.69B 153.47M USD | ₹9.34K 113.05 USD | ₹297.00 3.59 USD | ₹309.00 3.74 USD | ₹12.69B 153.47M USD | 0 | -₹53.82 -0.6 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 5.45B 153.46M USD | THB 147.80K 4.16K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 42.00 6.16 USD |
+0.6
|
DKK 1.05B 153.36M USD | DKK 8.30K 1.22K USD | DKK 41.15 6.03 USD | DKK 42.50 6.23 USD | DKK 1.05B 153.36M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 2.40T 153.36M USD | IDR 20.00K 1.28 USD | IDR 1,005.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 2.40T 153.36M USD | 0 | -IDR 82.31 -0.005 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
+0.61
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.70 12.35 USD |
-0.47
|
€132.77M 153.26M USD | €0.00 0 USD | €10.45 12.06 USD | €10.75 12.41 USD | €132.77M 153.26M USD | 0 | -€0.08 -0.09 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.66 0.76 USD |
+2.25
|
€132.76M 153.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.76M 153.25M USD | 0 | -€1.24 -1.4 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,330 14.37 USD |
+0.82
|
¥25B 153.25M USD | ¥600 3.7 USD | ¥2,313 14.26 USD | ¥2,330 14.37 USD | ¥25B 153.25M USD | 5.41 | ¥430 2.65 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+2.08
|
€132.69M 153.17M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.37 USD | €132.69M 153.17M USD | 0 | -€0.02 -0.02 USD | ||
Grammer AG
GMM.VI
AT
|
€8.90 10.27 USD |
+3.49
|
€132.68M 153.16M USD | €0.00 0 USD | €8.50 9.81 USD | €9.05 10.45 USD | €132.68M 153.16M USD | 6.95 | €1.28 1.48 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€132.68M 153.15M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $3.10K — | $1.85 — | $1.85 — | $153.14M — | 8.90 | $0.21 — |
|
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,835 3.65 USD |
+0.42
|
₩203B 153.12M USD | ₩26K 19.88 USD | ₩4,835 3.65 USD | ₩4,950 3.74 USD | ₩203B 153.12M USD | 0 | ₩0 0 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹568.00 6.87 USD |
+2
|
₹12.66B 153.12M USD | ₹2.98K 36.04 USD | ₹550.00 6.65 USD | ₹576.00 6.97 USD | ₹12.66B 153.12M USD | 0 | -₹35.71 -0.4 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€0.94 1.09 USD |
-4.57
|
€132.62M 153.09M USD | €2.60K 3K USD | €0.94 1.09 USD | €0.94 1.09 USD | €132.62M 153.09M USD | 0 | -€3.40 -3.9 USD | ||
Cegedim SA
C7E.F
DE
|
€9.66 11.15 USD |
+3.09
|
€132.54M 152.99M USD | €500.00 577.17 USD | €9.44 10.9 USD | €9.66 11.15 USD | €132.54M 152.99M USD | 10.16 | €0.95 1.1 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹567.40 6.86 USD |
+2.06
|
₹12.64B 152.96M USD | ₹57.89K 700.42 USD | ₹548.00 6.63 USD | ₹577.05 6.98 USD | ₹12.64B 152.96M USD | 0 | -₹35.71 -0.4 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-1.89
|
€132.50M 152.95M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.39T 152.93M USD | IDR 1.70M 108.31 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.39T 152.93M USD | 10.54 | IDR 4.74 0.0003 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 340.80K 9.59K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
Artnature Inc.
7823.T
JP
|
¥758 4.67 USD |
+1.33
|
¥25B 152.92M USD | ¥12K 73.99 USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥25B 152.92M USD | 16.20 | ¥47 0.29 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩40,500 30.57 USD |
+1.5
|
₩202B 152.85M USD | ₩268 0.2 USD | ₩40,200 30.34 USD | ₩40,900 30.87 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.30 7.19 USD |
+0.35
|
PLN 601.17M 152.8M USD | PLN 7.11K 1.81K USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 601.17M 152.8M USD | 8.29 | PLN 3.41 0.87 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥610 3.76 USD |
+0.49
|
¥25B 152.75M USD | ¥46K 284.26 USD | ¥610 3.76 USD | ¥628 3.87 USD | ¥25B 152.75M USD | 0 | -¥9 -0.05 USD | ||
CareRx
CHHHF
US
|
$2.41 — |
+3.79
|
$152.74M — | $100.00 — | $2.32 — | $2.32 — | $152.74M — | 8.02 | $0.30 — |
|
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥663 4.09 USD |
-0.3
|
¥25B 152.68M USD | ¥92K 564.2 USD | ¥663 4.09 USD | ¥681 4.2 USD | ¥25B 152.68M USD | 16.41 | ¥40 0.25 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €4.49K 5.18K USD | €13.40 15.47 USD | €14.15 16.33 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
Masterflex SE
MZX.F
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.75 15.87 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.35 1.81 USD |
-4.96
|
₹12.61B 152.59M USD | ₹6.00K 72.63 USD | ₹149.30 1.81 USD | ₹160.50 1.94 USD | ₹12.61B 152.59M USD | 201.82 | ₹0.74 0.008 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹439.00 5.31 USD |
+2.68
|
₹12.61B 152.58M USD | ₹3.08K 37.25 USD | ₹426.95 5.17 USD | ₹449.60 5.44 USD | ₹12.61B 152.58M USD | 21.18 | ₹20.72 0.25 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥769 4.74 USD |
+1.72
|
¥25B 152.49M USD | ¥68K 422.38 USD | ¥763 4.7 USD | ¥775 4.78 USD | ¥25B 152.49M USD | 12.92 | ¥59 0.37 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,688 10.41 USD |
+4
|
¥25B 152.47M USD | ¥15K 94.96 USD | ¥1,680 10.36 USD | ¥1,709 10.54 USD | ¥25B 152.47M USD | 11.60 | ¥146 0.9 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.72 23.92 USD |
+0.68
|
€132.08M 152.47M USD | €0.00 0 USD | €20.18 23.29 USD | €20.88 24.1 USD | €132.08M 152.47M USD | 9.86 | €2.10 2.42 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,142 13.21 USD |
+1.76
|
¥25B 152.46M USD | ¥38K 235.55 USD | ¥2,140 13.2 USD | ¥2,215 13.66 USD | ¥25B 152.46M USD | 12.33 | ¥174 1.07 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥811 5 USD |
-0.12
|
¥25B 152.44M USD | ¥44K 271.93 USD | ¥810 4.99 USD | ¥834 5.14 USD | ¥25B 152.44M USD | 32.90 | ¥25 0.15 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.65 2.71 USD |
+10.61
|
CA$205.40M 152.42M USD | CA$4.80K 3.56K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$205.40M 152.42M USD | 6.51 | CA$0.56 0.42 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹185.35 2.24 USD |
+2.83
|
₹12.57B 152.13M USD | ₹45.13K 545.94 USD | ₹176.65 2.14 USD | ₹186.00 2.25 USD | ₹12.57B 152.13M USD | 0 | -₹0.48 -0.005 USD | ||
Starpharma
SPHRY
US
|
$3.15 — |
-3.08
|
$152.12M — | $1.00 — | $2.82 — | $2.82 — | $152.12M — | 0 | -$0.12 — |
|
|
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.60 27.24 USD |
+5.36
|
€131.72M 152.05M USD | €334.00 385.55 USD | €23.00 26.55 USD | €23.60 27.24 USD | €131.72M 152.05M USD | 28.43 | €0.83 0.96 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.84 0.39 USD |
+2.05
|
₹12.57B 152.04M USD | ₹43.38K 524.81 USD | ₹30.75 0.37 USD | ₹32.00 0.39 USD | ₹12.57B 152.04M USD | 13.10 | ₹2.43 0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.35 1.42 USD |
+6.44
|
₹12.57B 152.04M USD | ₹30.15K 364.76 USD | ₹110.55 1.34 USD | ₹118.00 1.43 USD | ₹12.57B 152.04M USD | 9.05 | ₹12.96 0.16 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,340 5.54 USD |
+0.14
|
₩201B 151.96M USD | ₩5K 3.84 USD | ₩7,300 5.51 USD | ₩7,390 5.58 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.20 6 USD |
0
|
€131.63M 151.94M USD | €854.00 985.8 USD | €5.20 6 USD | €5.20 6 USD | €131.63M 151.94M USD | 19.25 | €0.27 0.31 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.32 USD |
+1.48
|
€131.60M 151.91M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.32 USD | €131.60M 151.91M USD | 27.39 | €0.01 0.01 USD | ||
Weblink International Inc.
6776.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$4.78B 151.9M USD | NT$33.26K 1.06K USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$4.78B 151.9M USD | 11.27 | NT$4.63 0.15 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥598 3.69 USD |
+3.46
|
¥25B 151.9M USD | ¥30K 188.07 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥25B 151.9M USD | 26.11 | ¥23 0.14 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
+1.2
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.28 9.56 USD | €8.50 9.81 USD | €131.59M 151.9M USD | 16.58 | €0.51 0.59 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,070 13.64 USD |
+0.78
|
₩201B 151.9M USD | ₩2K 1.74 USD | ₩17,920 13.53 USD | ₩18,320 13.83 USD | ₩201B 151.9M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.18 1.36 USD |
-2
|
€131.58M 151.89M USD | €4.20K 4.85K USD | €1.18 1.36 USD | €1.18 1.36 USD | €131.58M 151.89M USD | 0 | -€0.51 -0.5 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $62.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹72.92 0.88 USD |
+3.95
|
₹12.54B 151.74M USD | ₹38.17K 461.76 USD | ₹69.02 0.84 USD | ₹73.25 0.89 USD | ₹12.54B 151.74M USD | 11.23 | ₹6.49 0.08 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.50 10.84 USD |
-3.59
|
R$748.57M 151.72M USD | R$42.00 8.51 USD | R$53.50 10.84 USD | R$54.31 11.01 USD | R$748.57M 151.72M USD | 7.83 | R$6.83 1.38 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.95 1.1 USD |
+2.09
|
€131.40M 151.68M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.95 1.1 USD | €131.40M 151.68M USD | 7.93 | €0.12 0.14 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,150 17.47 USD |
-8.1
|
₩201B 151.66M USD | ₩339K 255.87 USD | ₩23,100 17.44 USD | ₩25,400 19.17 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥989 6.1 USD |
+2.17
|
¥25B 151.56M USD | ¥10K 60.43 USD | ¥973 6 USD | ¥990 6.1 USD | ¥25B 151.56M USD | 23.90 | ¥41 0.26 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
0
|
€131.28M 151.54M USD | €400.00 461.73 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
BEO Bancorp
BEOB
US
|
$62.27 — |
-0.02
|
$151.52M — | $100.00 — | $62.27 — | $62.27 — | $151.52M — | 9.43 | $6.60 — |
|
|
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,600 9.87 USD |
-1.72
|
¥25B 151.48M USD | ¥11K 65.36 USD | ¥1,600 9.87 USD | ¥1,659 10.23 USD | ¥25B 151.48M USD | 7.42 | ¥216 1.33 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+11.76
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 19.38 | €2.94 3.39 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$4.76B 151.32M USD | NT$4.13K 131.23 USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$4.76B 151.32M USD | 32.51 | NT$3.66 0.12 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,621 10 USD |
+0.31
|
¥25B 151.31M USD | ¥4K 23.43 USD | ¥1,621 10 USD | ¥1,644 10.14 USD | ¥25B 151.31M USD | 29.45 | ¥55 0.34 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹834.50 10.1 USD |
+2.11
|
₹12.50B 151.24M USD | ₹43.43K 525.43 USD | ₹786.80 9.52 USD | ₹858.05 10.38 USD | ₹12.50B 151.24M USD | 23.19 | ₹35.97 0.44 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.85 13.68 USD |
-0.84
|
€131.01M 151.23M USD | €300.00 346.3 USD | €11.85 13.68 USD | €11.85 13.68 USD | €131.01M 151.23M USD | 11.07 | €1.07 1.24 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
0
|
€131.01M 151.23M USD | €286.00 330.14 USD | €37.40 43.17 USD | €37.70 43.52 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,038 0.78 USD |
-0.86
|
₩200B 151.17M USD | ₩47K 35.69 USD | ₩1,038 0.78 USD | ₩1,057 0.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,155 7.12 USD |
+3.4
|
¥25B 151.12M USD | ¥8K 49.95 USD | ¥1,139 7.02 USD | ¥1,157 7.13 USD | ¥25B 151.12M USD | 17.60 | ¥66 0.4 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,045 3.05 USD |
-3.11
|
₩200B 151.07M USD | ₩97K 72.99 USD | ₩4,045 3.05 USD | ₩4,190 3.16 USD | ₩200B 151.07M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,115 2.35 USD |
-0.48
|
₩200B 151.05M USD | ₩7K 5.09 USD | ₩3,115 2.35 USD | ₩3,180 2.4 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+1.15
|
NT$4.75B 150.98M USD | NT$1.00K 31.78 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 10.98 | NT$16.20 0.51 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.20 1.28 USD |
+0.37
|
NT$4.75B 150.92M USD | NT$1.00K 31.78 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$4.75B 150.92M USD | 5.63 | NT$7.13 0.23 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.42 2.79 USD |
-1.63
|
€130.71M 150.89M USD | €197.00 227.4 USD | €2.42 2.79 USD | €2.42 2.79 USD | €130.71M 150.89M USD | 0 | -€0.01 -0.01 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.05 11.6 USD |
+0.9
|
€130.63M 150.79M USD | €1.20K 1.39K USD | €10.05 11.6 USD | €10.05 11.6 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹998.25 12.08 USD |
-1.66
|
₹12.46B 150.72M USD | ₹1.78K 21.5 USD | ₹961.00 11.63 USD | ₹1,033.25 12.5 USD | ₹12.46B 150.72M USD | 12.45 | ₹80.14 0.97 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹831.20 10.06 USD |
+3.54
|
₹12.45B 150.64M USD | ₹1.01M 12.19K USD | ₹785.20 9.5 USD | ₹859.90 10.4 USD | ₹12.45B 150.64M USD | 23.10 | ₹35.97 0.44 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$4.74B 150.6M USD | NT$3.00K 95.33 USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$4.74B 150.6M USD | 11.38 | NT$14.76 0.47 USD | ||
Grammer AG
GMM.F
DE
|
€8.75 10.1 USD |
+1.74
|
€130.44M 150.58M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.83 | €1.28 1.48 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+0.51
|
€130.42M 150.55M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €130.42M 150.55M USD | 9.80 | €0.01 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 5.35B 150.54M USD | THB 18.74M 527.23K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€326.00 376.31 USD |
+0.31
|
€130.40M 150.53M USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €130.40M 150.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.27 0.31 USD |
0
|
€130.39M 150.51M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €130.39M 150.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.52 USD |
-3.03
|
€130.38M 150.5M USD | €3.00 3.46 USD | €0.45 0.52 USD | €0.45 0.52 USD | €130.38M 150.5M USD | 0 | -€0.14 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹172.54 2.09 USD |
+3.88
|
₹12.44B 150.46M USD | ₹13.84K 167.44 USD | ₹165.62 2 USD | ₹174.00 2.11 USD | ₹12.44B 150.46M USD | 30.37 | ₹5.68 0.07 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$64.50 2.05 USD |
+3.86
|
NT$4.73B 150.43M USD | NT$14.00K 444.95 USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$4.73B 150.43M USD | 43.87 | NT$1.47 0.05 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.14 3.63 USD |
-6.04
|
€130.26M 150.36M USD | €5.00 5.77 USD | €3.07 3.55 USD | €3.25 3.75 USD | €130.26M 150.36M USD | 7.14 | €0.44 0.51 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 2.35T 150.36M USD | IDR 1.22M 77.74 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.35T 150.36M USD | 9.57 | IDR 23.81 0.001 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,250 13.87 USD |
+5.09
|
¥24B 150.35M USD | ¥12K 72.14 USD | ¥2,164 13.34 USD | ¥2,285 14.09 USD | ¥24B 150.35M USD | 18.46 | ¥122 0.75 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,000 18.12 USD |
0
|
₩199B 150.29M USD | ₩0 0 USD | ₩24,000 18.12 USD | ₩24,000 18.12 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
