Página de resultados 356 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gränges AB (publ)
9GR.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.57B 1.81B USD | €3.00 3.46 USD | €14.75 17.03 USD | €14.75 17.03 USD | €1.57B 1.81B USD | 12.71 | €1.16 1.34 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.57B 1.81B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.57B 1.81B USD | 14.90 | €0.01 0.01 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,529 15.59 USD |
-5.42
|
¥294B 1.81B USD | ¥3M 15.98K USD | ¥2,450 15.11 USD | ¥2,562 15.8 USD | ¥294B 1.81B USD | 10.58 | ¥239 1.47 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+4.7
|
€1.57B 1.81B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.57B 1.81B USD | 7.82 | €0.02 0.02 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$1.81B — | $393.81K — | $0.02 — | $0.02 — | $1.81B — | 0 | $0.00 — |
|
|
Nickel Industries
NICMF
US
|
$0.42 — |
0
|
$1.81B — | $1.00K — | $0.54 — | $0.54 — | $1.81B — | 0 | $0.00 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
DEUTZ
DEUZF
US
|
$10.78 — |
-2.48
|
$1.81B — | $500.00 — | $13.10 — | $13.10 — | $1.81B — | 17.38 | $0.62 — |
|
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€103.20 119.13 USD |
-1.53
|
€1.57B 1.81B USD | €102.00 117.74 USD | €103.20 119.13 USD | €105.80 122.13 USD | €1.57B 1.81B USD | 47.33 | €2.18 2.52 USD | ||
Oil Refineries
OILRF
US
|
$0.58 — |
-6.47
|
$1.81B — | $100.00 — | $0.65 — | $0.65 — | $1.81B — | 4.81 | $0.12 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€7.76 8.96 USD |
-0.64
|
€1.57B 1.81B USD | €640.00 738.77 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.57B 1.81B USD | 24.25 | €0.32 0.37 USD | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
0
|
$1.81B — | $10.00K — | $0.04 — | $0.04 — | $1.81B — | 0 | $0.00 — |
|
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€92.10 106.31 USD |
-2.07
|
€1.56B 1.81B USD | €1.00 1.15 USD | €92.10 106.31 USD | €92.80 107.12 USD | €1.56B 1.81B USD | 14.64 | €6.29 7.26 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 61.50 6 USD |
-1.36
|
SEK 18.51B 1.81B USD | SEK 95.70K 9.34K USD | SEK 60.65 5.92 USD | SEK 62.00 6.05 USD | SEK 18.51B 1.81B USD | 46.94 | SEK 1.31 0.13 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,321.80 40.19 USD |
+0.61
|
₹149.29B 1.81B USD | ₹36.70K 444.01 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹149.29B 1.81B USD | 20.02 | ₹165.90 2.01 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.56B 1.81B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.56B 1.81B USD | 7.00 | €0.04 0.05 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
-38.99
|
€1.56B 1.81B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.56B 1.81B USD | 4.85 | €0.01 0.01 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
-7.27
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.00 | €4.08 4.71 USD | ||
Forvia SE
FAU.DE
DE
|
€8.50 9.81 USD |
-1.48
|
€1.56B 1.81B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.56B 1.81B USD | 0 | -€6.23 -7.1 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,319.00 40.15 USD |
+0.57
|
₹149.16B 1.8B USD | ₹47.74K 577.55 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹149.16B 1.8B USD | 20.00 | ₹165.90 2.01 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.00 38.09 USD |
-0.3
|
€1.56B 1.8B USD | €728.00 840.36 USD | €32.40 37.4 USD | €33.00 38.09 USD | €1.56B 1.8B USD | 14.73 | €2.24 2.59 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.52 24.84 USD |
+7.06
|
€1.56B 1.8B USD | €186.00 214.71 USD | €21.52 24.84 USD | €21.52 24.84 USD | €1.56B 1.8B USD | 43.03 | €0.50 0.58 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.05 5.66 USD |
-1.4
|
₹148.92B 1.8B USD | ₹129.55K 1.57K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹148.92B 1.8B USD | 60.47 | ₹7.74 0.09 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹467.95 5.66 USD |
-1.79
|
₹148.88B 1.8B USD | ₹15.61K 188.9 USD | ₹464.75 5.62 USD | ₹476.50 5.76 USD | ₹148.88B 1.8B USD | 60.45 | ₹7.74 0.09 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
0
|
SEK 18.45B 1.8B USD | SEK 887.00 86.58 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.82 -0.4 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.00 29.87 USD |
0
|
SEK 18.44B 1.8B USD | SEK 8.26K 806.28 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 18.44B 1.8B USD | 22.40 | SEK 13.66 1.33 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.95 11.36 USD |
-0.84
|
₹148.74B 1.8B USD | ₹3.12K 37.8 USD | ₹934.15 11.3 USD | ₹952.60 11.52 USD | ₹148.74B 1.8B USD | 42.35 | ₹22.17 0.27 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
Hoist Finance AB (publ)
4HF.F
DE
|
€17.82 20.57 USD |
-1.05
|
€1.56B 1.8B USD | €70.00 80.8 USD | €17.82 20.57 USD | €17.82 20.57 USD | €1.56B 1.8B USD | 11.88 | €1.50 1.73 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.36 0.41 USD |
-5.38
|
€1.56B 1.8B USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.81 9.01 USD |
-14.93
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €7.81 9.01 USD | €7.81 9.01 USD | €1.56B 1.8B USD | 0 | -€2.34 -2.7 USD | ||
EVT Limited
AQHE.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.56B 1.8B USD | €251.00 289.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.56B 1.8B USD | 56.17 | €0.17 0.2 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹937.10 11.34 USD |
-1.05
|
₹148.44B 1.8B USD | ₹45.86K 554.84 USD | ₹934.50 11.31 USD | ₹954.40 11.55 USD | ₹148.44B 1.8B USD | 42.61 | ₹21.99 0.27 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩407,500 307.6 USD |
-0.37
|
₩2T 1.79B USD | ₩21K 16.02 USD | ₩397,000 299.67 USD | ₩409,500 309.11 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.25 — |
0
|
$1.79B — | $141.00 — | $2.42 — | $2.42 — | $1.79B — | 75.00 | $0.03 — |
|
|
Dicker Data Limited
D0D.F
DE
|
€8.55 9.87 USD |
-3.93
|
€1.55B 1.79B USD | €260.00 300.13 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.55B 1.79B USD | 24.42 | €0.35 0.4 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,558.35 18.85 USD |
-0.04
|
₹147.96B 1.79B USD | ₹14.03K 169.7 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.96B 1.79B USD | 92.04 | ₹16.93 0.2 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.79B — | $60.00K — | $0.67 — | $0.67 — | $1.79B — | 8.87 | $0.07 — |
|
|
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.90 9.12 USD |
+4.64
|
€1.55B 1.79B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.55B 1.79B USD | 0 | -€0.81 -0.9 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.40 21.24 USD |
-1.5
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €18.20 21.01 USD | €18.40 21.24 USD | €1.55B 1.79B USD | 23.89 | €0.77 0.89 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Forvia SE
FAU.F
DE
|
€8.40 9.7 USD |
-1.57
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.55B 1.79B USD | 0 | -€6.23 -7.1 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.15 33.65 USD |
+79.72
|
€1.55B 1.78B USD | €46.00 53.1 USD | €28.30 32.67 USD | €29.15 33.65 USD | €1.55B 1.78B USD | 17.14 | €1.70 1.96 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.65 5.61 USD |
-1.31
|
₹147.44B 1.78B USD | ₹65.17K 788.45 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹147.44B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.70 26.2 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €22.55 26.03 USD | €22.75 26.26 USD | €1.54B 1.78B USD | 13.12 | €1.73 2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,600.00 19.36 USD |
+0.79
|
₹147.24B 1.78B USD | ₹20.31K 245.73 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.24B 1.78B USD | 21.16 | ₹75.59 0.91 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹950.50 11.5 USD |
+0.02
|
₹147.21B 1.78B USD | ₹85.83K 1.04K USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹147.21B 1.78B USD | 37.21 | ₹25.54 0.31 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€18.80 21.7 USD |
-3.09
|
€1.54B 1.78B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.54B 1.78B USD | 16.93 | €1.11 1.28 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,350 10.08 USD |
-2.27
|
₩2T 1.78B USD | ₩203K 153.07 USD | ₩13,030 9.84 USD | ₩13,440 10.15 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-4.76
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.46 5.15 USD |
-3.46
|
€1.54B 1.78B USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.46 5.15 USD | €1.54B 1.78B USD | 20.27 | €0.22 0.25 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.82 — |
0
|
$1.78B — | $600.00 — | $9.45 — | $9.45 — | $1.78B — | 23.21 | $0.38 — |
|
|
Vardhman Textiles Limited
VTL.BO
IN
|
₹508.20 6.15 USD |
-4.91
|
₹147.11B 1.78B USD | ₹94.39K 1.14K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹147.11B 1.78B USD | 17.20 | ₹29.53 0.36 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,598.40 19.34 USD |
+0.62
|
₹147.09B 1.78B USD | ₹153.55K 1.86K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.09B 1.78B USD | 20.81 | ₹76.78 0.93 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
+0.58
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.54B 1.78B USD | 6.61 | €0.13 0.15 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€28.20 32.55 USD |
-7.24
|
€1.54B 1.78B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.54B 1.78B USD | 30.65 | €0.92 1.06 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,548.00 18.73 USD |
-0.64
|
₹146.97B 1.78B USD | ₹223.98K 2.71K USD | ₹1,513.50 18.31 USD | ₹1,552.80 18.79 USD | ₹146.97B 1.78B USD | 77.94 | ₹19.86 0.24 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.14 — |
-0.96
|
$1.78B — | $100.00 — | $4.19 — | $4.19 — | $1.78B — | 5.51 | $0.75 — |
|
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,010.00 14.2 USD |
-2.36
|
ARS 1.50T 1.78B USD | ARS 24.00 0.03 USD | ARS 11,950.00 14.13 USD | ARS 12,340.00 14.59 USD | ARS 1.50T 1.78B USD | 11.89 | ARS 1.01K 1.19 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.92 1.81 USD |
+1.25
|
R$8.77B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.77B 1.78B USD | 5.57 | R$1.60 0.32 USD | ||
Iluka Resources
ILKAY
US
|
$20.58 — |
+1.48
|
$1.78B — | $1.21K — | $19.86 — | $20.00 — | $1.78B — | 0 | -$3.19 — |
|
|
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.41 USD |
-0.56
|
€1.54B 1.77B USD | €22.00 25.4 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.54B 1.77B USD | 5.96 | €0.06 0.07 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.00 — |
0
|
$1.77B — | $6.22K — | $14.00 — | $14.00 — | $1.77B — | 140.00 | $0.10 — |
|
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩92,500 69.82 USD |
-17.34
|
₩2T 1.77B USD | ₩200K 151.04 USD | ₩92,000 69.44 USD | ₩110,000 83.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.00 13.85 USD |
-3.23
|
€1.54B 1.77B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.54B 1.77B USD | 17.14 | €0.70 0.81 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.25 6.51 USD |
-0.51
|
₹146.53B 1.77B USD | ₹112.50K 1.36K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹146.53B 1.77B USD | 28.61 | ₹18.81 0.23 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.50 19.05 USD |
-7.82
|
€1.53B 1.77B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.53B 1.77B USD | 17.18 | €0.96 1.11 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
StoneCo Ltd.
0Q0.F
DE
|
€6.65 7.68 USD |
-3.31
|
€1.53B 1.77B USD | €471.00 543.69 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.53B 1.77B USD | 3.00 | €2.21 2.55 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
0
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
Corbion N.V.
CSUA.F
DE
|
€26.56 30.66 USD |
-1.56
|
€1.53B 1.77B USD | €5.00 5.77 USD | €26.56 30.66 USD | €26.56 30.66 USD | €1.53B 1.77B USD | 25.05 | €1.06 1.22 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.26 10.68 USD |
-0.22
|
€1.53B 1.77B USD | €0.00 0 USD | €9.26 10.68 USD | €9.26 10.68 USD | €1.53B 1.77B USD | 8.19 | €1.13 1.3 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
RHI Magnesita N.V.
RHF.F
DE
|
€32.30 37.29 USD |
-2.12
|
€1.53B 1.77B USD | €200.00 230.87 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.53B 1.77B USD | 14.41 | €2.24 2.59 USD | ||
Kier Group plc
10I.F
DE
|
€3.60 4.16 USD |
-1.64
|
€1.53B 1.76B USD | €414.00 477.89 USD | €3.50 4.04 USD | €3.60 4.16 USD | €1.53B 1.76B USD | 22.50 | €0.16 0.18 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,153.80 13.96 USD |
-0.82
|
₹145.80B 1.76B USD | ₹137.54K 1.66K USD | ₹1,127.10 13.64 USD | ₹1,155.00 13.97 USD | ₹145.80B 1.76B USD | 15.01 | ₹76.83 0.93 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.54 4.09 USD |
-4.99
|
€1.53B 1.76B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 0 | -€0.55 -0.6 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.13 USD |
-6.61
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,153.40 13.95 USD |
-0.94
|
₹145.60B 1.76B USD | ₹10.80K 130.66 USD | ₹1,127.65 13.64 USD | ₹1,157.70 14.01 USD | ₹145.60B 1.76B USD | 16.64 | ₹69.28 0.84 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.09 0.11 USD |
-3.12
|
€1.53B 1.76B USD | €120.00K 138.52K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.53B 1.76B USD | 4.65 | €0.02 0.02 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.52B 1.76B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.52B 1.76B USD | 21.38 | €0.36 0.42 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,343 20.61 USD |
-6.04
|
¥285B 1.76B USD | ¥389K 2.4K USD | ¥3,296 20.32 USD | ¥3,404 20.99 USD | ¥285B 1.76B USD | 9.72 | ¥344 2.12 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,542 15.67 USD |
-5.63
|
¥285B 1.76B USD | ¥348K 2.15K USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥285B 1.76B USD | 10.64 | ¥239 1.47 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.41 17.79 USD |
-2.59
|
€1.52B 1.76B USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.41 17.79 USD | €1.52B 1.76B USD | 9.57 | €1.61 1.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
