Página de resultados 355 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nickel Industries Limited
NM5.F
DE
|
€0.38 0.44 USD |
+6.22
|
€1.65B 1.9B USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.38 0.44 USD | €1.65B 1.9B USD | 0 | €0.00 0 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Extendicare Inc.
5XE.F
DE
|
€17.30 19.97 USD |
-2.26
|
€1.64B 1.9B USD | €85.00 98.12 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.64B 1.9B USD | 21.35 | €0.81 0.94 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.85 9.06 USD |
+31.93
|
€1.64B 1.9B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.64B 1.9B USD | 23.08 | €0.34 0.39 USD | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.90B — | $125.00 — | $8.00 — | $8.00 — | $1.90B — | 41.17 | $0.17 — |
|
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹615.50 7.45 USD |
+2.06
|
₹156.80B 1.9B USD | ₹71.76K 868.15 USD | ₹610.00 7.38 USD | ₹623.45 7.54 USD | ₹156.80B 1.9B USD | 96.32 | ₹6.39 0.08 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.25 6.61 USD |
+1.98
|
₹156.64B 1.9B USD | ₹69.48K 840.57 USD | ₹542.75 6.57 USD | ₹555.30 6.72 USD | ₹156.64B 1.9B USD | 72.54 | ₹7.53 0.09 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — |
|
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,220 14.51 USD |
-1.44
|
₩3T 1.89B USD | ₩104K 78.87 USD | ₩19,070 14.39 USD | ₩20,250 15.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.75 0.89 USD |
+7.63
|
THB 67.31B 1.89B USD | THB 46.51M 1.31M USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
Admie Holding S.A.
08M.F
DE
|
€4.52 5.22 USD |
-1.74
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.64B 1.89B USD | 8.37 | €0.54 0.62 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.90 3.31 USD |
+1.04
|
SEK 19.39B 1.89B USD | SEK 4.67K 455.75 USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.39B 1.89B USD | 18.93 | SEK 1.79 0.17 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.95 1.09 USD |
-10
|
€1.64B 1.89B USD | €2.00 2.31 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.64B 1.89B USD | 9.44 | €0.10 0.12 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
+0.87
|
₩2T 1.89B USD | ₩92K 69.74 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
North West
NNWWF
US
|
$39.92 — |
0
|
$1.89B — | $500.00 — | $35.95 — | $36.98 — | $1.89B — | 18.91 | $2.11 — |
|
|
Centrus Energy Corp.
4CU.F
DE
|
€79.95 92.29 USD |
-0.06
|
€1.64B 1.89B USD | €120.00 138.52 USD | €79.95 92.29 USD | €79.95 92.29 USD | €1.64B 1.89B USD | 43.68 | €1.83 2.11 USD | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.12 0.14 USD |
+4.31
|
€1.64B 1.89B USD | €5.50K 6.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Forvia SE
FAU.DE
DE
|
€8.88 10.25 USD |
+3.16
|
€1.63B 1.89B USD | €5.64K 6.51K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.63B 1.89B USD | 0 | -€6.23 -7.1 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.77 3.19 USD |
+3.36
|
€1.63B 1.89B USD | €7.00 8.08 USD | €2.77 3.19 USD | €2.77 3.19 USD | €1.63B 1.89B USD | 0 | -€1.06 -1.2 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€48.00 55.41 USD |
-12.73
|
€1.63B 1.89B USD | €9.00 10.39 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.63B 1.89B USD | 9.39 | €5.11 5.9 USD | ||
Landis+Gyr
LDGYY
US
|
$18.13 — |
0
|
$1.89B — | $750.00 — | $17.50 — | $17.50 — | $1.89B — | 25.53 | $0.71 — |
|
|
Max Co., Ltd.
6454.T
JP
|
¥1,743 10.75 USD |
+1.81
|
¥306B 1.89B USD | ¥366K 2.26K USD | ¥1,731 10.67 USD | ¥1,768 10.9 USD | ¥306B 1.89B USD | 20.83 | ¥84 0.52 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.88B — | $1.73K — | $0.43 — | $0.43 — | $1.88B — | 10.50 | $0.04 — |
|
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹388.80 4.7 USD |
-1.34
|
₹155.77B 1.88B USD | ₹37.09K 448.76 USD | ₹387.30 4.69 USD | ₹403.00 4.88 USD | ₹155.77B 1.88B USD | 8.36 | ₹46.48 0.56 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$32.99 1.95 USD |
-0.03
|
MX$31.83B 1.88B USD | MX$13.00 0.77 USD | MX$32.99 1.95 USD | MX$32.99 1.95 USD | MX$31.83B 1.88B USD | 0 | -MX$34.00 -2.01 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥128,600 792.97 USD |
+3.04
|
¥306B 1.88B USD | ¥5K 29.3 USD | ¥125,700 775.08 USD | ¥128,900 794.82 USD | ¥306B 1.88B USD | 19.28 | ¥7K 41.12 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
0
|
SEK 19.30B 1.88B USD | SEK 11.15K 1.09K USD | SEK 14.28 1.39 USD | SEK 14.56 1.42 USD | SEK 19.30B 1.88B USD | 8.88 | SEK 1.62 0.16 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.76 0.88 USD |
+8.03
|
€1.63B 1.88B USD | €17.00K 19.62K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.63B 1.88B USD | 9.48 | €0.08 0.09 USD | ||
Grainger plc
1U4.F
DE
|
€2.20 2.54 USD |
+0.92
|
€1.63B 1.88B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.63B 1.88B USD | 11.00 | €0.20 0.23 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.50 1.73 USD |
0
|
€1.63B 1.88B USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.51 1.74 USD | €1.63B 1.88B USD | 7.14 | €0.21 0.24 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,340 20.59 USD |
+0.75
|
¥305B 1.88B USD | ¥207K 1.28K USD | ¥3,310 20.41 USD | ¥3,370 20.78 USD | ¥305B 1.88B USD | 20.75 | ¥161 0.99 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
Entra ASA
0R3Y.IL
GB
|
NOK 100.00 9.59 USD |
+0.2
|
NOK 19.62B 1.88B USD | NOK 536.00 51.42 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 19.62B 1.88B USD | 0 | -NOK 23.89 -2.2 USD | ||
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Atul Ltd
ATUL.BO
IN
|
₹5,278.75 63.86 USD |
+2.4
|
₹155.42B 1.88B USD | ₹2.13K 25.81 USD | ₹5,194.05 62.84 USD | ₹5,328.90 64.47 USD | ₹155.42B 1.88B USD | 26.15 | ₹201.83 2.44 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.59 19.15 USD |
-0.18
|
€1.63B 1.88B USD | €74.00 85.42 USD | €16.59 19.15 USD | €16.59 19.15 USD | €1.63B 1.88B USD | 0 | -€0.45 -0.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€107.20 123.74 USD |
+0.94
|
€1.63B 1.88B USD | €7.00 8.08 USD | €106.20 122.59 USD | €108.40 125.13 USD | €1.63B 1.88B USD | 49.17 | €2.18 2.52 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,726.35 20.89 USD |
+0.04
|
₹155.28B 1.88B USD | ₹55.24K 668.29 USD | ₹1,710.00 20.69 USD | ₹1,790.00 21.66 USD | ₹155.28B 1.88B USD | 73.77 | ₹23.40 0.28 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.80 45.94 USD |
+1.53
|
€1.63B 1.88B USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.63B 1.88B USD | 21.39 | €1.86 2.15 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-1.5
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.88B — | $100.00 — | $0.49 — | $0.49 — | $1.88B — | 33.10 | $0.01 — |
|
|
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.62B 1.87B USD | 26.32 | €0.34 0.39 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,558 21.94 USD |
+0.94
|
¥304B 1.87B USD | ¥269K 1.66K USD | ¥3,524 21.73 USD | ¥3,628 22.37 USD | ¥304B 1.87B USD | 10.35 | ¥344 2.12 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,260.00 63.64 USD |
+2.01
|
₹154.77B 1.87B USD | ₹40.99K 495.92 USD | ₹5,183.50 62.71 USD | ₹5,331.00 64.5 USD | ₹154.77B 1.87B USD | 20.06 | ₹262.19 3.17 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.64 6.51 USD |
+5.32
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €5.64 6.51 USD | €5.64 6.51 USD | €1.62B 1.87B USD | 19.44 | €0.29 0.33 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹534.45 6.47 USD |
+0.8
|
₹154.71B 1.87B USD | ₹11.58K 140.11 USD | ₹532.30 6.44 USD | ₹546.55 6.61 USD | ₹154.71B 1.87B USD | 17.95 | ₹29.77 0.36 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.81 9.02 USD |
+1.3
|
€1.62B 1.87B USD | €10.00 11.54 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.62B 1.87B USD | 22.31 | €0.35 0.4 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,025 24.82 USD |
-1.23
|
¥303B 1.87B USD | ¥228K 1.41K USD | ¥3,975 24.51 USD | ¥4,160 25.65 USD | ¥303B 1.87B USD | 14.99 | ¥268 1.65 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.40 9.7 USD |
+3.07
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.40 9.7 USD | €1.62B 1.87B USD | 8.07 | €1.04 1.2 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.16 5.96 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.62B 1.87B USD | 73.71 | €0.07 0.08 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,580 11.76 USD |
+0.71
|
₩2T 1.87B USD | ₩515K 388.61 USD | ₩15,410 11.63 USD | ₩16,120 12.17 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,679 16.52 USD |
-1.58
|
¥303B 1.87B USD | ¥479K 2.95K USD | ¥2,673 16.48 USD | ¥2,823 17.41 USD | ¥303B 1.87B USD | 15.01 | ¥178 1.1 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.90 10.27 USD |
+1.14
|
€1.62B 1.87B USD | €6.00 6.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.62B 1.87B USD | 10.85 | €0.82 0.95 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,550 20.8 USD |
+4.75
|
₩2T 1.87B USD | ₩202K 152.44 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,693 16.61 USD |
-2.46
|
¥302B 1.86B USD | ¥424K 2.62K USD | ¥2,681 16.53 USD | ¥2,785 17.17 USD | ¥302B 1.86B USD | 11.28 | ¥239 1.47 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+1.48
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
+4.56
|
€1.61B 1.86B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.61B 1.86B USD | 8.99 | €0.04 0.05 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-2.07
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.55 | €1.25 1.44 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.61B 1.86B USD | €545.00 629.11 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.61B 1.86B USD | 91.66 | €0.18 0.21 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,255.80 27.29 USD |
+7.41
|
₹153.75B 1.86B USD | ₹492.45K 5.96K USD | ₹2,118.40 25.63 USD | ₹2,285.00 27.64 USD | ₹153.75B 1.86B USD | 42.38 | ₹53.22 0.64 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
+5.05
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 18.08 | €2.30 2.65 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,253.90 27.27 USD |
+7.38
|
₹153.62B 1.86B USD | ₹27.98K 338.49 USD | ₹2,121.90 25.67 USD | ₹2,280.00 27.58 USD | ₹153.62B 1.86B USD | 72.49 | ₹31.09 0.38 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €889.00 1.03K USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €240.00 277.04 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.76
|
IDR 29.08T 1.86B USD | IDR 6.74M 430.46 USD | IDR 1,310.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 29.08T 1.86B USD | 8.55 | IDR 154.22 0.009 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,238 19.97 USD |
+2.5
|
¥301B 1.86B USD | ¥956K 5.89K USD | ¥3,183 19.63 USD | ¥3,299 20.34 USD | ¥301B 1.86B USD | 18.30 | ¥177 1.09 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€26.15 30.19 USD |
-4.56
|
€1.61B 1.86B USD | €460.00 530.99 USD | €26.15 30.19 USD | €26.80 30.94 USD | €1.61B 1.86B USD | 0 | -€3.26 -3.7 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.41 USD |
-1.1
|
€1.61B 1.86B USD | €5.02K 5.8K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.61B 1.86B USD | 7.16 | €0.05 0.06 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,300.00 14.54 USD |
-5.31
|
ARS 1.57T 1.86B USD | ARS 2.74K 3.23 USD | ARS 12,080.00 14.28 USD | ARS 12,560.00 14.85 USD | ARS 1.57T 1.86B USD | 12.18 | ARS 1.01K 1.19 USD | ||
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
Iluka Resources Limited
ILZ.F
DE
|
€3.73 4.3 USD |
+2.31
|
€1.61B 1.86B USD | €1.50K 1.73K USD | €3.73 4.3 USD | €3.73 4.3 USD | €1.61B 1.86B USD | 0 | -€0.52 -0.6 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,556 9.59 USD |
+0.52
|
¥301B 1.85B USD | ¥540K 3.33K USD | ¥1,555 9.59 USD | ¥1,619 9.98 USD | ¥301B 1.85B USD | 13.06 | ¥119 0.73 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+4.7
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.72 11.22 USD |
+5.08
|
€1.60B 1.85B USD | €30.00 34.63 USD | €9.41 10.86 USD | €9.72 11.22 USD | €1.60B 1.85B USD | 0 | -€1.35 -1.5 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€16.80 19.39 USD |
+6.33
|
€1.60B 1.85B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.60B 1.85B USD | 10.18 | €1.65 1.9 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.80 39.02 USD |
+4
|
€1.60B 1.85B USD | €824.00 951.17 USD | €33.80 39.02 USD | €34.90 40.29 USD | €1.60B 1.85B USD | 14.82 | €2.28 2.63 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.00 80.8 USD |
-9.68
|
€1.60B 1.85B USD | €400.00 461.73 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.60B 1.85B USD | 31.25 | €2.24 2.59 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€162.20 187.23 USD |
+0.5
|
€1.60B 1.85B USD | €18.00 20.78 USD | €161.40 186.31 USD | €163.20 188.39 USD | €1.60B 1.85B USD | 23.50 | €6.90 7.96 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 187.60 18.31 USD |
+1.35
|
SEK 18.93B 1.85B USD | SEK 706.00 68.91 USD | SEK 186.20 18.18 USD | SEK 187.60 18.31 USD | SEK 18.93B 1.85B USD | 13.57 | SEK 13.82 1.35 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+2.88
|
€1.60B 1.85B USD | €300.00 346.3 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.60B 1.85B USD | 0 | -€0.04 -0.04 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$31.17B 1.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.17B 1.85B USD | 0 | -MX$28.42 -1.6 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.62 5.33 USD |
+1.32
|
€1.60B 1.84B USD | €2.00 2.31 USD | €4.58 5.29 USD | €4.62 5.33 USD | €1.60B 1.84B USD | 21.00 | €0.22 0.25 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.25 7.21 USD |
+5.93
|
€1.60B 1.84B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.60B 1.84B USD | 39.06 | €0.16 0.18 USD | ||
EVT Limited
AQHE.F
DE
|
€9.80 11.31 USD |
+4.26
|
€1.60B 1.84B USD | €251.00 289.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.60B 1.84B USD | 54.44 | €0.18 0.21 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€161.80 186.77 USD |
0
|
€1.60B 1.84B USD | €0.00 0 USD | €161.80 186.77 USD | €161.80 186.77 USD | €1.60B 1.84B USD | 23.38 | €6.92 7.99 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.97 29.98 USD |
+2.28
|
€1.60B 1.84B USD | €500.00 577.17 USD | €25.97 29.98 USD | €25.97 29.98 USD | €1.60B 1.84B USD | 15.18 | €1.71 1.97 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
