Página de resultados 337 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nikon
NINOY
US
|
$10.50 — |
-3.93
|
$3.46B — | $1.87K — | $10.50 — | $10.50 — | $3.46B — | 0 | -$1.74 — |
|
|
Fastly, Inc.
2Y7.SG
DE
|
€18.81 21.71 USD |
-0.4
|
€3.00B 3.46B USD | €425.00 490.59 USD | €18.16 20.96 USD | €19.45 22.45 USD | €3.00B 3.46B USD | 0 | -€0.45 -0.5 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹312.10 3.78 USD |
+0.37
|
₹285.61B 3.46B USD | ₹361.30K 4.37K USD | ₹307.00 3.71 USD | ₹312.50 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹564.30 6.83 USD |
+2.02
|
₹285.51B 3.45B USD | ₹31.08K 375.97 USD | ₹549.00 6.64 USD | ₹566.00 6.85 USD | ₹285.51B 3.45B USD | 70.18 | ₹8.04 0.1 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
NSK
NPSKY
US
|
$14.11 — |
0
|
$3.45B — | $6.00 — | $12.93 — | $12.93 — | $3.45B — | 17.00 | $0.83 — |
|
|
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.17 1.35 USD |
+5.41
|
€2.99B 3.45B USD | €190.00 219.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.99B 3.45B USD | 16.71 | €0.07 0.08 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.20 37.17 USD |
-0.62
|
€2.99B 3.45B USD | €2.00K 2.31K USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.99B 3.45B USD | 17.21 | €1.87 2.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.16 2.49 USD |
+3.35
|
€2.99B 3.45B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.16 2.49 USD | €2.99B 3.45B USD | 10.80 | €0.20 0.23 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.54 4.09 USD |
+0.23
|
€2.99B 3.45B USD | €34.16K 39.43K USD | €3.50 4.04 USD | €3.60 4.16 USD | €2.99B 3.45B USD | 32.18 | €0.11 0.13 USD | ||
ORION Corp.
271560.KS
KR
|
₩115,600 87.26 USD |
-0.69
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Worley
WYGPY
US
|
$7.07 — |
+7.12
|
$3.45B — | $121.00 — | $7.01 — | $7.01 — | $3.45B — | 22.09 | $0.32 — |
|
|
|
Avista Corporation
AV6.SG
DE
|
€35.66 41.16 USD |
+4.82
|
€2.99B 3.45B USD | €0.00 0 USD | €33.58 38.76 USD | €35.76 41.28 USD | €2.99B 3.45B USD | 15.04 | €2.37 2.74 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.50 92.92 USD |
+0.63
|
€2.99B 3.45B USD | €136.00 156.99 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.99B 3.45B USD | 18.85 | €4.27 4.93 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€57.50 66.37 USD |
+0.88
|
€2.99B 3.45B USD | €12.00 13.85 USD | €55.50 64.07 USD | €57.50 66.37 USD | €2.99B 3.45B USD | 9.22 | €6.23 7.19 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $31.00 — | $12.79 — | $12.79 — | $3.45B — | 37.76 | $0.32 — |
|
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€24.75 28.57 USD |
-4.26
|
€2.98B 3.44B USD | €42.00 48.48 USD | €24.70 28.51 USD | €25.70 29.67 USD | €2.98B 3.44B USD | 25.00 | €0.99 1.14 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.02 USD |
0
|
€2.98B 3.44B USD | €4.20K 4.85K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.98B 3.44B USD | 44.00 | €0.02 0.02 USD | ||
Ambu
AMBBY
US
|
$13.20 — |
+9.91
|
$3.44B — | $100.00 — | $13.20 — | $13.20 — | $3.44B — | 43.99 | $0.30 — |
|
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.00 39.25 USD |
-1.16
|
€2.98B 3.44B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.98B 3.44B USD | 24.46 | €1.39 1.6 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$64.97 3.85 USD |
+4.96
|
MX$57.99B 3.43B USD | MX$7.54K 446.34 USD | MX$60.55 3.59 USD | MX$65.75 3.89 USD | MX$57.99B 3.43B USD | 0 | -MX$18.35 -1.08 USD | ||
Alten S.A.
AN3.F
DE
|
€87.15 100.6 USD |
-0.85
|
€2.97B 3.43B USD | €130.00 150.06 USD | €87.15 100.6 USD | €87.15 100.6 USD | €2.97B 3.43B USD | 21.62 | €4.03 4.65 USD | ||
Ambu A/S
547A.F
DE
|
€11.41 13.17 USD |
+3.92
|
€2.97B 3.43B USD | €100.00 115.43 USD | €10.85 12.52 USD | €11.41 13.17 USD | €2.97B 3.43B USD | 43.88 | €0.26 0.3 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹562.35 6.8 USD |
+6.32
|
₹283.75B 3.43B USD | ₹187.08K 2.26K USD | ₹524.65 6.35 USD | ₹565.00 6.84 USD | ₹283.75B 3.43B USD | 33.13 | ₹16.97 0.21 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.37 4.21 USD |
-0.54
|
NZ$6.01B 3.43B USD | NZ$45.00 25.68 USD | NZ$7.37 4.21 USD | NZ$7.41 4.23 USD | NZ$6.01B 3.43B USD | 19.91 | NZ$0.37 0.21 USD | ||
Lisi S.A.
LI3.F
DE
|
€65.00 75.03 USD |
+1.09
|
€2.97B 3.43B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.97B 3.43B USD | 34.75 | €1.87 2.16 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.74 0.85 USD |
0
|
€2.97B 3.43B USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.97B 3.43B USD | 7.34 | €0.10 0.12 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 26,800.00 31.68 USD |
+4.52
|
ARS 2.90T 3.43B USD | ARS 549.00 0.65 USD | ARS 26,100.00 30.85 USD | ARS 26,900.00 31.8 USD | ARS 2.90T 3.43B USD | 0.21 | ARS 124.37K 147.01 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,350.00 79.94 USD |
+2.66
|
MX$57.83B 3.42B USD | MX$6.00 0.36 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$57.83B 3.42B USD | 78.94 | MX$17.10 1.01 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
-1.4
|
€2.97B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.97B 3.42B USD | 11.51 | €2.45 2.83 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.61 9.94 USD |
+2.32
|
€2.97B 3.42B USD | €550.00 634.88 USD | €8.61 9.94 USD | €8.61 9.94 USD | €2.97B 3.42B USD | 17.93 | €0.48 0.55 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 53.56T 3.42B USD | IDR 42.78M 2.73K USD | IDR 1,240.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.56T 3.42B USD | 8.20 | IDR 159.68 0.01 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.64 53.84 USD |
+1.13
|
€2.96B 3.42B USD | €40.00 46.17 USD | €46.64 53.84 USD | €46.64 53.84 USD | €2.96B 3.42B USD | 25.76 | €1.81 2.09 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€10.90 12.58 USD |
+0.93
|
€2.96B 3.42B USD | €432.00 498.67 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.96B 3.42B USD | 19.46 | €0.56 0.65 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 171.60 16.75 USD |
+2.33
|
SEK 35.04B 3.42B USD | SEK 144.00 14.06 USD | SEK 172.20 16.81 USD | SEK 172.80 16.87 USD | SEK 35.04B 3.42B USD | 16.80 | SEK 10.21 1 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€105.00 121.21 USD |
+0.96
|
€2.96B 3.42B USD | €13.00 15.01 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.96B 3.42B USD | 77.77 | €1.35 1.56 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.00 36.94 USD |
-2.44
|
€2.96B 3.42B USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.96B 3.42B USD | 11.67 | €2.74 3.16 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
a2 Milk
ACOPY
US
|
$4.69 — |
0
|
$3.41B — | $42.00 — | $4.85 — | $4.85 — | $3.41B — | 27.58 | $0.17 — |
|
|
Carl Zeiss Meditec
CZMWF
US
|
$39.00 — |
0
|
$3.41B — | $150.00 — | $32.76 — | $32.76 — | $3.41B — | 24.07 | $1.62 — |
|
|
Jet2
DRTGF
US
|
$19.21 — |
-2.26
|
$3.41B — | $400.00 — | $20.50 — | $20.50 — | $3.41B — | 6.88 | $2.79 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 248.00 36.36 USD |
+1.27
|
DKK 23.28B 3.41B USD | DKK 6.37K 933.98 USD | DKK 246.60 36.16 USD | DKK 249.20 36.54 USD | DKK 23.28B 3.41B USD | 17.60 | DKK 14.09 2.07 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,000 277.03 USD |
+2.51
|
₩5T 3.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.57 1.93 USD |
0
|
MX$57.63B 3.41B USD | MX$228.00 13.5 USD | MX$32.57 1.93 USD | MX$32.57 1.93 USD | MX$57.63B 3.41B USD | 13.80 | MX$2.36 0.14 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,081.00 13.08 USD |
+2
|
₹281.93B 3.41B USD | ₹273.10K 3.3K USD | ₹1,055.00 12.76 USD | ₹1,083.00 13.1 USD | ₹281.93B 3.41B USD | 12.02 | ₹89.91 1.09 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€61.48 70.97 USD |
-0.52
|
€2.95B 3.41B USD | €87.00 100.43 USD | €61.48 70.97 USD | €61.48 70.97 USD | €2.95B 3.41B USD | 18.91 | €3.25 3.75 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€18.55 21.41 USD |
+0.76
|
€2.95B 3.41B USD | €250.00 288.58 USD | €18.55 21.41 USD | €18.55 21.41 USD | €2.95B 3.41B USD | 0 | -€0.45 -0.5 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.82 17.11 USD |
+9.7
|
€2.95B 3.41B USD | €30.00 34.63 USD | €14.03 16.2 USD | €14.82 17.11 USD | €2.95B 3.41B USD | 25.55 | €0.58 0.67 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,728 16.82 USD |
-5.91
|
¥553B 3.41B USD | ¥1M 7.5K USD | ¥2,611 16.1 USD | ¥2,896 17.86 USD | ¥553B 3.41B USD | 15.98 | ¥171 1.05 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Greggs plc
41G1.F
DE
|
€28.90 33.36 USD |
+3.21
|
€2.95B 3.4B USD | €430.00 496.36 USD | €28.00 32.32 USD | €28.90 33.36 USD | €2.95B 3.4B USD | 19.52 | €1.48 1.71 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€60.02 69.28 USD |
+2.28
|
€2.95B 3.4B USD | €85.00 98.12 USD | €57.68 66.58 USD | €60.08 69.35 USD | €2.95B 3.4B USD | 30.93 | €1.94 2.24 USD | ||
Virbac SA
V16.F
DE
|
€351.50 405.75 USD |
+0.29
|
€2.95B 3.4B USD | €13.00 15.01 USD | €348.50 402.29 USD | €351.50 405.75 USD | €2.95B 3.4B USD | 18.91 | €18.58 21.45 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€38.80 44.79 USD |
+4.86
|
€2.94B 3.4B USD | €9.00 10.39 USD | €36.80 42.48 USD | €39.20 45.25 USD | €2.94B 3.4B USD | 8.89 | €4.36 5.03 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.72 1.99 USD |
-0.58
|
€2.94B 3.39B USD | €2.09K 2.41K USD | €1.72 1.99 USD | €1.72 1.99 USD | €2.94B 3.39B USD | 10.75 | €0.16 0.18 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.20 4.85 USD |
-0.87
|
€2.94B 3.39B USD | €1.00K 1.15K USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.94B 3.39B USD | 0 | -€0.33 -0.3 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,000 838.6 USD |
+0.37
|
¥549B 3.39B USD | ¥13K 78.88 USD | ¥135,300 834.28 USD | ¥136,500 841.68 USD | ¥549B 3.39B USD | 16.15 | ¥8K 51.92 USD | ||
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.39B — | $340.00 — | $46.00 — | $46.00 — | $3.39B — | 0 | -$1.84 — |
|
|
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Venture
VEMLY
US
|
$58.84 — |
0
|
$3.38B — | $100.00 — | $58.84 — | $58.84 — | $3.38B — | 18.67 | $3.15 — |
|
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,685.00 129.27 USD |
+2.62
|
₹279.46B 3.38B USD | ₹39.52K 478.08 USD | ₹10,255.00 124.07 USD | ₹10,799.00 130.65 USD | ₹279.46B 3.38B USD | 49.84 | ₹214.35 2.59 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.00 8.08 USD |
+0.72
|
€2.93B 3.38B USD | €10.00 11.54 USD | €6.85 7.91 USD | €7.00 8.08 USD | €2.93B 3.38B USD | 0 | -€0.69 -0.7 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,677.90 129.18 USD |
+2.47
|
₹279.27B 3.38B USD | ₹2.45K 29.69 USD | ₹10,248.00 123.98 USD | ₹10,778.85 130.41 USD | ₹279.27B 3.38B USD | 49.81 | ₹214.35 2.59 USD | ||
Magnite, Inc.
15R.F
DE
|
€20.40 23.55 USD |
+5.07
|
€2.93B 3.38B USD | €140.00 161.61 USD | €19.51 22.52 USD | €20.40 23.55 USD | €2.93B 3.38B USD | 21.70 | €0.94 1.09 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.72
|
IDR 52.79T 3.37B USD | IDR 26.98M 1.72K USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 52.79T 3.37B USD | 14.99 | IDR 92.72 0.005 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
-0.65
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.20 45.25 USD |
-1.01
|
€2.91B 3.36B USD | €16.00 18.47 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.91B 3.36B USD | 326.66 | €0.12 0.14 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.90 29.9 USD |
-3.9
|
€2.91B 3.36B USD | €273.00 315.13 USD | €25.90 29.9 USD | €26.80 30.94 USD | €2.91B 3.36B USD | 31.58 | €0.82 0.95 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,500 25.29 USD |
-17.69
|
₩4T 3.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
|
Azelis Group NV
2R7.SG
DE
|
€11.96 13.81 USD |
+0.08
|
€2.91B 3.36B USD | €2.55K 2.94K USD | €11.88 13.71 USD | €12.02 13.88 USD | €2.91B 3.36B USD | 25.44 | €0.47 0.54 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€37.62 43.43 USD |
+3.15
|
€2.91B 3.36B USD | €30.00 34.63 USD | €36.63 42.28 USD | €37.62 43.43 USD | €2.91B 3.36B USD | 0 | -€1.56 -1.8 USD | ||
Ashland Inc.
AHT.F
DE
|
€63.50 73.3 USD |
-2.31
|
€2.91B 3.36B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.91B 3.36B USD | 47.38 | €1.34 1.55 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.82 10.19 USD |
-4.63
|
€2.91B 3.36B USD | €120.00 138.52 USD | €8.82 10.19 USD | €8.82 10.19 USD | €2.91B 3.36B USD | 0 | -€1.50 -1.7 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,776.90 21.5 USD |
+2.28
|
₹277.16B 3.35B USD | ₹38.21K 462.33 USD | ₹1,729.30 20.92 USD | ₹1,812.60 21.93 USD | ₹277.16B 3.35B USD | 21.32 | ₹83.34 1.01 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.10 11.66 USD |
+2.54
|
€2.90B 3.35B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.90B 3.35B USD | 18.70 | €0.54 0.62 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
+1.74
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 32.50 | €0.72 0.83 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,774.70 21.47 USD |
+2.29
|
₹276.81B 3.35B USD | ₹649.31K 7.86K USD | ₹1,725.40 20.87 USD | ₹1,812.90 21.93 USD | ₹276.81B 3.35B USD | 20.24 | ₹87.68 1.06 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.92 13.76 USD |
+1.88
|
€2.90B 3.35B USD | €100.00 115.43 USD | €11.92 13.76 USD | €11.92 13.76 USD | €2.90B 3.35B USD | 25.36 | €0.47 0.54 USD | ||
Tate & Lyle
TATYY
US
|
$30.25 — |
0
|
$3.35B — | $176.00 — | $30.24 — | $30.25 — | $3.35B — | 26.07 | $1.16 — |
|
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,430.80 53.61 USD |
+4.87
|
₹276.56B 3.35B USD | ₹254.81K 3.08K USD | ₹4,238.90 51.28 USD | ₹4,472.00 54.1 USD | ₹276.56B 3.35B USD | 86.74 | ₹51.08 0.62 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.90 102.62 USD |
+1.66
|
€2.90B 3.35B USD | €39.00 45.02 USD | €88.10 101.7 USD | €89.60 103.43 USD | €2.90B 3.35B USD | 12.86 | €6.91 7.98 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,429.55 53.59 USD |
+4.79
|
₹276.48B 3.34B USD | ₹25.26K 305.6 USD | ₹4,230.05 51.18 USD | ₹4,472.30 54.11 USD | ₹276.48B 3.34B USD | 86.59 | ₹51.15 0.62 USD | ||
Hochschild Mining
HCHDY
US
|
$13.00 — |
0
|
$3.34B — | $100.00 — | $13.00 — | $13.00 — | $3.34B — | 11.20 | $1.16 — |
|
|
Air France-KLM
AFRAF
US
|
$12.73 — |
+10.7
|
$3.34B — | $50.00 — | $12.73 — | $12.73 — | $3.34B — | 2.79 | $4.55 — |
|
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.72 0.83 USD |
+1.77
|
€2.89B 3.34B USD | €2.25K 2.6K USD | €0.71 0.82 USD | €0.72 0.83 USD | €2.89B 3.34B USD | 9.00 | €0.08 0.09 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
