Página de resultados 337 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seagate Technology Holdings plc 847.F | $71.93 78.63 USD |
+0.32
|
$15.38B 16.82B USD | $27 29.51 USD | $71.93 78.63 USD | $71.93 78.63 USD | $15.38B 16.82B USD | 14.83 | $4.85 5.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.VI | $333.9 365 USD |
-0.63
|
$15.38B 16.81B USD | $0 0 USD | $333.9 365 USD | $338.4 369.92 USD | $15.38B 16.81B USD | 15.04 | $22.2 24.27 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.81B — | $800 — | $7.2 — | $7.2 — | $16.81B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.81B — | $1 — | $32.39 — | $32.39 — | $16.81B — | 14.62 | $2.19 — | |
| Biogen Inc. IDP.DE | $104.55 114.29 USD |
+0.67
|
$15.37B 16.8B USD | $50 54.66 USD | $103.9 113.58 USD | $104.85 114.62 USD | $15.37B 16.8B USD | 10.60 | $9.86 10.78 USD | |
| Biogen Inc. BIIB.VI | $104.8 114.56 USD |
+0.62
|
$15.37B 16.8B USD | $78 85.26 USD | $103.95 113.63 USD | $104.8 114.56 USD | $15.37B 16.8B USD | 10.69 | $9.8 10.71 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.13 | $43.36 2.57 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.81 5.26 USD |
0
|
$15.37B 16.8B USD | $2.53K 2.77K USD | $4.81 5.26 USD | $4.81 5.26 USD | $15.37B 16.8B USD | 32.05 | $0.15 0.16 USD | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.79B — | $1K — | $3.5 — | $3.5 — | $16.79B — | 5.55 | $0.63 — | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
+0.52
|
$15.35B 16.77B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.35B 16.77B USD | 19.19 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.34B 16.77B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.34B 16.77B USD | 11.28 | $0.7 0.77 USD | |
| Wartsila Corp MTA.SG | $15.33 16.75 USD |
-2.33
|
$15.34B 16.77B USD | $0 0 USD | $15.33 16.75 USD | $15.33 16.75 USD | $15.34B 16.77B USD | 0 | $0 0 USD | |
| Seagate Technology Holdings plc STXH.VI | $71.53 78.19 USD |
-2
|
$15.34B 16.76B USD | $0 0 USD | $71.53 78.19 USD | $72.87 79.66 USD | $15.34B 16.76B USD | 14.84 | $4.82 5.27 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.75B — | $210 — | $2.16 — | $2.16 — | $16.75B — | 10.19 | $0.26 — | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| PTT Exploration and Production Public Company Limited PTXLF | $4 — |
0
|
$16.73B — | $4.5K — | $4 — | $4 — | $16.73B — | 7.54 | $0.53 — | |
| Teck Resources Limited TEKB.F | $30.87 33.75 USD |
-1.12
|
$15.31B 16.73B USD | $453 495.19 USD | $30.87 33.75 USD | $30.87 33.75 USD | $15.31B 16.73B USD | 771.75 | $0.04 0.04 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.11 77.73 USD |
+0.07
|
$15.29B 16.72B USD | $0 0 USD | $70.77 77.36 USD | $71.11 77.73 USD | $15.29B 16.72B USD | 16.81 | $4.23 4.62 USD | |
| Biogen Inc. IDP.F | $104.1 113.8 USD |
-0.57
|
$15.28B 16.71B USD | $40 43.73 USD | $104.1 113.8 USD | $104.1 113.8 USD | $15.28B 16.71B USD | 10.56 | $9.85 10.77 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.7B — | $4.17K — | $160.5 — | $161 — | $16.7B — | 25.07 | $6.42 — | |
| Euronext ERNXY | $32.2 — |
-1.77
|
$16.7B — | $122 — | $32.78 — | $32.78 — | $16.7B — | 25.15 | $1.28 — | |
| Omnicom Group Inc. 0KBK.L | $75.12 — |
+0.57
|
$16.7B — | $87 — | $74.87 — | $75.81 — | $16.7B — | 12.41 | $6.05 — | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
0
|
$15.27B 16.7B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.27B 16.7B USD | 11.76 | $0.51 0.56 USD | |
| Jacobs Solutions Inc. 0JOI.L | $121.71 — |
-0.65
|
$16.7B — | $24 — | $121.71 — | $123 — | $16.7B — | 42.61 | $2.86 — | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$25.22B 16.69B USD | $444.24K 294.02K USD | $41.8 27.67 USD | $41.8 27.67 USD | $25.22B 16.69B USD | 35.72 | $1.17 0.77 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
0
|
$15.27B 16.69B USD | $200 218.63 USD | $3.91 4.28 USD | $3.92 4.28 USD | $15.27B 16.69B USD | 19.55 | $0.2 0.22 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
0
|
$524.61B 16.67B USD | $31.4K 997.81 USD | $61.5 1.95 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
0
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Dollar Tree, Inc. DT3.F | $70.1 76.63 USD |
-0.03
|
$15.2B 16.61B USD | $20 21.86 USD | $70.1 76.63 USD | $70.1 76.63 USD | $15.2B 16.61B USD | 16.45 | $4.26 4.66 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $6.23 — |
0
|
$16.59B — | $1 — | $5.55 — | $5.55 — | $16.59B — | 8.53 | $0.73 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.59B — | $300 — | $9.1 — | $9.1 — | $16.59B — | 82.85 | $0.14 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,319 149.04 USD |
-0.28
|
$1.37T 16.59B USD | $8.56K 103.54 USD | $12,302 148.83 USD | $12,530 151.59 USD | $1.37T 16.59B USD | 18.26 | $674.53 8.16 USD | |
| Domino's Pizza, Inc. EZV.F | $432.2 472.45 USD |
+2.65
|
$15.17B 16.58B USD | $3 3.28 USD | $432.2 472.45 USD | $432.2 472.45 USD | $15.17B 16.58B USD | 29.42 | $14.69 16.06 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.2 19.9 USD |
-0.3
|
$15.16B 16.57B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $15.16B 16.57B USD | 6.71 | $2.71 2.96 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,300.65 148.82 USD |
-0.4
|
$1.37T 16.56B USD | $387 4.68 USD | $12,300.65 148.82 USD | $12,519.95 151.47 USD | $1.37T 16.56B USD | 18.20 | $675.56 8.17 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.2 23.17 USD |
0
|
$15.15B 16.56B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.15B 16.56B USD | 9.72 | $2.18 2.38 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.56B — | $59 — | $18.31 — | $18.31 — | $16.56B — | 5.09 | $3.24 — | |
| OMV Aktiengesellschaft OMV.F | $46.28 50.59 USD |
0
|
$15.14B 16.55B USD | $1.61K 1.76K USD | $45.38 49.61 USD | $46.28 50.59 USD | $15.14B 16.55B USD | 10.91 | $4.24 4.63 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.98 | $19.8 4.01 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| Ecopetrol S.A. ECHA.F | $7.36 8.05 USD |
-2.13
|
$15.13B 16.54B USD | $1.13K 1.24K USD | $7.36 8.05 USD | $7.36 8.05 USD | $15.13B 16.54B USD | 5.33 | $1.38 1.51 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$81.55B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.55B 16.53B USD | 18.69 | $19.55 3.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.8 19.46 USD |
+1.14
|
$15.12B 16.53B USD | $3K 3.28K USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.12B 16.53B USD | 6.56 | $2.71 2.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-1.5
|
$15.11B 16.52B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.11B 16.52B USD | 9.35 | $0.7 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.35 6.94 USD |
+1.6
|
$15.11B 16.52B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.11B 16.52B USD | 21.16 | $0.3 0.33 USD | |
| Snap-on Incorporated 0L7G.L | $308.11 — |
+0.18
|
$16.52B — | $1 — | $308.02 — | $314.51 — | $16.52B — | 19.98 | $15.42 — | |
| Banco BPM SpA BPM.SG | $9.82 10.74 USD |
+0.24
|
$15.1B 16.51B USD | $0 0 USD | $9.82 10.74 USD | $9.82 10.74 USD | $15.1B 16.51B USD | 7.15 | $1.37 1.5 USD | |
| Best Buy Co., Inc. BBY.MX | $1,304.65 77.25 USD |
+2.81
|
$278.7B 16.5B USD | $70 4.14 USD | $1,304.65 77.25 USD | $1,304.65 77.25 USD | $278.7B 16.5B USD | 15.60 | $83.63 4.95 USD | |
| Tourmaline Oil Corp. 08T.F | $39.52 43.2 USD |
+0.89
|
$15.08B 16.49B USD | $216 236.12 USD | $39.52 43.2 USD | $39.52 43.2 USD | $15.08B 16.49B USD | 17.72 | $2.23 2.44 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$15.07B 16.48B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $15.07B 16.48B USD | 37.46 | $3.23 3.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.09 19.77 USD |
+1.15
|
$15.07B 16.47B USD | $0 0 USD | $18.04 19.71 USD | $18.16 19.85 USD | $15.07B 16.47B USD | 6.65 | $2.72 2.97 USD | |
| Kerry Group plc KRZ.F | $91.3 99.8 USD |
-0.11
|
$15.07B 16.47B USD | $130 142.11 USD | $91.3 99.8 USD | $91.3 99.8 USD | $15.07B 16.47B USD | 23.53 | $3.88 4.24 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$278.04B 16.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.04B 16.46B USD | 10.37 | $67.6 4 USD | |
| Alfa Laval AB (publ) AA9.F | $36.32 39.7 USD |
0
|
$15.05B 16.46B USD | $186 203.32 USD | $36.32 39.7 USD | $36.32 39.7 USD | $15.05B 16.46B USD | 22.41 | $1.62 1.77 USD | |
| Unum Group 0LJN.L | $78.68 — |
+0.72
|
$16.45B — | $188 — | $78.32 — | $79.43 — | $16.45B — | 17.41 | $4.52 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$16.44B — | $6.73K — | $16.58 — | $16.58 — | $16.44B — | 10.36 | $1.82 — | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
0
|
$81.12B 16.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.12B 16.44B USD | 15.15 | $24.34 4.93 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$81.12B 16.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.12B 16.44B USD | 36.27 | $3.89 0.79 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
0
|
$15.03B 16.43B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.03B 16.43B USD | 9.40 | $0.44 0.48 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $19.15 — |
+0.92
|
$16.43B — | $22 — | $0 — | $0 — | $16.43B — | 14.18 | $1.35 — | |
| Snap Inc. SNAP.MX | $175 10.36 USD |
+4.17
|
$277.39B 16.42B USD | $471 27.89 USD | $171 10.13 USD | $171.44 10.15 USD | $277.39B 16.42B USD | 0 | -$8.21 -0.4 USD | |
| Bolloré SE BOP.F | $5.36 5.85 USD |
+1.15
|
$15.02B 16.42B USD | $4.66K 5.09K USD | $5.36 5.85 USD | $5.36 5.85 USD | $15.02B 16.42B USD | 107.09 | $0.05 0.05 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-0.55
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.39 | $3.89 4.25 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$80.93B 16.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.93B 16.4B USD | 9.29 | $19.68 3.99 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $596.75 678.97 USD |
+0.51
|
$14.41B 16.39B USD | $198 225.28 USD | $0 0 USD | $0 0 USD | $14.41B 16.39B USD | 28.33 | $21.06 23.96 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$276.84B 16.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.84B 16.39B USD | 0 | -$33.71 -1.9 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 500.17 | $2.86 0.17 USD | |
| Bolloré SE BOL.VI | $5.35 5.85 USD |
+0.09
|
$14.99B 16.39B USD | $0 0 USD | $5.35 5.85 USD | $5.39 5.89 USD | $14.99B 16.39B USD | 107.00 | $0.05 0.05 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Elbit Systems Ltd. EB2.F | $335.2 366.42 USD |
-1.47
|
$14.99B 16.39B USD | $127 138.83 USD | $335.2 366.42 USD | $335.2 366.42 USD | $14.99B 16.39B USD | 52.95 | $6.33 6.92 USD | |
| Traton SE 8TRA.F | $29.98 32.77 USD |
-0.2
|
$14.99B 16.39B USD | $1.54K 1.69K USD | $29.98 32.77 USD | $29.98 32.77 USD | $14.99B 16.39B USD | 5.34 | $5.61 6.13 USD | |
| China Coal Energy Company Limited CVV.F | $0.88 0.96 USD |
-1.13
|
$14.98B 16.38B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.98B 16.38B USD | 5.46 | $0.16 0.17 USD | |
| CyberArk Software Ltd. CYB.F | $302.8 331 USD |
-1.01
|
$14.98B 16.38B USD | $98 107.13 USD | $302.8 331 USD | $302.8 331 USD | $14.98B 16.38B USD | 0 | -$1.87 -2.04 USD | |
| MongoDB, Inc. M1DB34.SA | $49.75 10.08 USD |
+1.02
|
$80.78B 16.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.78B 16.37B USD | 0 | -$0.49 -0.09 USD | |
| Teck Resources Limited TPT.F | $29.4 32.14 USD |
-3.29
|
$14.97B 16.36B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.97B 16.36B USD | 588.00 | $0.05 0.05 USD | |
| The Sage SGGEF | $16.8 — |
0
|
$16.33B — | $100 — | $15.79 — | $15.79 — | $16.33B — | 40.00 | $0.42 — | |
| Brown-Forman Corporation 0HQ3.L | $34.53 — |
+1.8
|
$16.32B — | $20 — | $34.19 — | $34.6 — | $16.32B — | 19.84 | $1.74 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.32B — | $1 — | $280.25 — | $280.25 — | $16.32B — | 126.65 | $1.57 — | |
| EDP ELCPF | $3.92 — |
0
|
$16.32B — | $100 — | $3.21 — | $3.21 — | $16.32B — | 13.06 | $0.3 — | |
| TPG Inc. B81.F | $40.2 43.94 USD |
+0.5
|
$14.93B 16.32B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.93B 16.32B USD | 0 | -$0.37 -0.4 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
+0.16
|
$513.18B 16.31B USD | $166.1K 5.28K USD | $61.7 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Moncler S.p.A. MONC.VI | $55.06 60.19 USD |
0
|
$14.9B 16.29B USD | $0 0 USD | $54.86 59.97 USD | $55.2 60.34 USD | $14.9B 16.29B USD | 23.33 | $2.36 2.58 USD | |
| ON Semiconductor Corporation XS4.DE | $34.48 37.69 USD |
-0.03
|
$14.9B 16.29B USD | $733 801.27 USD | $34.48 37.69 USD | $34.48 37.69 USD | $14.9B 16.29B USD | 10.77 | $3.2 3.5 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148 49.53 USD |
+1.77
|
$377.37B 16.28B USD | $7 0.3 USD | $1,148 49.53 USD | $1,148 49.53 USD | $377.37B 16.28B USD | 10.78 | $106.42 4.59 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
+1.8
|
$14.89B 16.28B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.89B 16.28B USD | 56.50 | $0.04 0.04 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30 32.79 USD |
-0.66
|
$14.89B 16.28B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $14.89B 16.28B USD | 5.80 | $5.17 5.65 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.9 10.82 USD |
+2.38
|
$14.89B 16.28B USD | $0 0 USD | $9.81 10.73 USD | $9.91 10.84 USD | $14.89B 16.28B USD | 7.79 | $1.27 1.39 USD | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.27B — | $100 — | $5.35 — | $5.35 — | $16.27B — | 7.14 | $0.77 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $546 6.61 USD |
+0.17
|
$1.34T 16.27B USD | $192.02K 2.32K USD | $541.3 6.55 USD | $552.4 6.68 USD | $1.34T 16.27B USD | 30.63 | $17.82 0.22 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $148.65 162.49 USD |
+1.23
|
$14.87B 16.26B USD | $150 163.97 USD | $148.65 162.49 USD | $148.65 162.49 USD | $14.87B 16.26B USD | 45.04 | $3.3 3.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||