Página de resultados 337 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Russel Metals Inc.
RMZ.F
DE
|
€57.00 65.8 USD |
+2.7
|
€3.13B 3.61B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.13B 3.61B USD | 23.45 | €2.43 2.81 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
-1
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.20 | €2.15 2.48 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
The GEO Group, Inc.
GEG.F
DE
|
€23.75 27.42 USD |
-5.04
|
€3.13B 3.61B USD | €89.00 102.74 USD | €23.74 27.4 USD | €23.75 27.42 USD | €3.13B 3.61B USD | 13.04 | €1.82 2.1 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.86 4.46 USD |
+0.86
|
€3.12B 3.6B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.86 4.46 USD | €3.12B 3.6B USD | 0 | -€0.78 -0.9 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€88.40 102.04 USD |
-10.65
|
€3.12B 3.6B USD | €9.00 10.39 USD | €88.40 102.04 USD | €88.40 102.04 USD | €3.12B 3.6B USD | 0 | -€15.18 -17.5 USD | ||
Kingdee International Software Group Company Limited
KDID.F
DE
|
€89.50 103.31 USD |
-0.56
|
€3.12B 3.6B USD | €10.00 11.54 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.12B 3.6B USD | 99.44 | €0.90 1.04 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 519.00 50.66 USD |
+0.39
|
SEK 36.89B 3.6B USD | SEK 26.00 2.54 USD | SEK 516.00 50.37 USD | SEK 519.00 50.66 USD | SEK 36.89B 3.6B USD | 21.14 | SEK 24.54 2.4 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.40 14.31 USD |
-3.88
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.12B 3.6B USD | 16.53 | €0.75 0.87 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€11.73 13.53 USD |
-0.09
|
€3.12B 3.6B USD | €0.00 0 USD | €11.73 13.53 USD | €11.73 13.53 USD | €3.12B 3.6B USD | 35.53 | €0.33 0.38 USD | ||
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
China Gas
CGHOF
US
|
$0.66 — |
0
|
$3.60B — | $1.50K — | $0.66 — | $0.66 — | $3.60B — | 11.00 | $0.06 — |
|
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,350 31.97 USD |
+0.83
|
₩5T 3.59B USD | ₩2K 1.48 USD | ₩41,000 30.95 USD | ₩43,100 32.53 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Vidrala, S.A.
VIR.F
DE
|
€86.50 99.85 USD |
+0.12
|
€3.11B 3.59B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.11B 3.59B USD | 14.53 | €5.95 6.87 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,200 772 USD |
+0.89
|
¥582B 3.59B USD | ¥13K 79.81 USD | ¥124,200 765.83 USD | ¥126,000 776.93 USD | ¥582B 3.59B USD | 20.36 | ¥6K 37.91 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€18.14 20.93 USD |
-1.39
|
€3.11B 3.58B USD | €390.00 450.19 USD | €18.14 20.93 USD | €18.14 20.93 USD | €3.11B 3.58B USD | 9.49 | €1.91 2.2 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,102 12.96 USD |
-0.28
|
¥581B 3.58B USD | ¥694K 4.28K USD | ¥2,090 12.89 USD | ¥2,133 13.15 USD | ¥581B 3.58B USD | 8.24 | ¥255 1.57 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.26 4.92 USD |
-0.93
|
€3.10B 3.58B USD | €128.00 147.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.10B 3.58B USD | 30.42 | €0.14 0.16 USD | ||
Mercari, Inc.
6TP.F
DE
|
€19.00 21.93 USD |
-1.04
|
€3.10B 3.58B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.10B 3.58B USD | 16.37 | €1.16 1.34 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€218.00 251.64 USD |
+0.93
|
€3.10B 3.58B USD | €30.00 34.63 USD | €210.00 242.41 USD | €218.00 251.64 USD | €3.10B 3.58B USD | 59.89 | €3.64 4.2 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.70 29.67 USD |
-0.58
|
€3.10B 3.58B USD | €42.00 48.48 USD | €25.70 29.67 USD | €25.70 29.67 USD | €3.10B 3.58B USD | 26.49 | €0.97 1.12 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€29.76 34.35 USD |
-1.03
|
€3.10B 3.58B USD | €0.00 0 USD | €29.76 34.35 USD | €29.76 34.35 USD | €3.10B 3.58B USD | 0 | -€0.73 -0.8 USD | ||
HNI Corporation
HO9.F
DE
|
€43.00 49.64 USD |
-2.27
|
€3.10B 3.57B USD | €1.00 1.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.10B 3.57B USD | 0 | -€0.03 -0.03 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€21.20 24.47 USD |
+0.57
|
€3.09B 3.57B USD | €1.50K 1.73K USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.09B 3.57B USD | 44.16 | €0.48 0.55 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹314.00 3.8 USD |
+2.95
|
₹294.95B 3.57B USD | ₹264.39K 3.2K USD | ₹295.80 3.58 USD | ₹318.75 3.86 USD | ₹294.95B 3.57B USD | 19.97 | ₹15.72 0.19 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,958 18.24 USD |
-0.2
|
¥578B 3.57B USD | ¥980K 6.04K USD | ¥2,942 18.14 USD | ¥2,986 18.41 USD | ¥578B 3.57B USD | 10.48 | ¥282 1.74 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,350 37.25 USD |
+0.82
|
₩5T 3.57B USD | ₩136K 102.53 USD | ₩48,050 36.27 USD | ₩50,300 37.97 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.02 8.11 USD |
+3.97
|
€3.09B 3.57B USD | €9.00 10.39 USD | €7.02 8.11 USD | €7.02 8.11 USD | €3.09B 3.57B USD | 17.12 | €0.41 0.47 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.00 64.64 USD |
+0.36
|
€3.09B 3.56B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.10 64.76 USD | €3.09B 3.56B USD | 0 | -€8.52 -9.8 USD | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.44 — |
0
|
$3.56B — | $300.00 — | $3.35 — | $3.35 — | $3.56B — | 0 | -$0.08 — |
|
|
Appian Corporation
910.F
DE
|
€43.05 49.69 USD |
-0.76
|
€3.08B 3.56B USD | €100.00 115.43 USD | €43.05 49.69 USD | €43.05 49.69 USD | €3.08B 3.56B USD | 0 | -€0.12 -0.1 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.08B 3.56B USD | €196.00 226.25 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.08B 3.56B USD | 22.50 | €5.42 6.26 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.00 19.62 USD |
-1.73
|
€3.08B 3.56B USD | €96.00 110.82 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.08B 3.56B USD | 0 | -€0.33 -0.3 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 455.00 66.71 USD |
+0.8
|
DKK 24.24B 3.55B USD | DKK 1.16K 170.23 USD | DKK 449.00 65.83 USD | DKK 455.00 66.71 USD | DKK 24.24B 3.55B USD | 21.53 | DKK 21.13 3.1 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.59 13.37 USD |
+4.6
|
€3.08B 3.55B USD | €100.00 115.43 USD | €11.59 13.37 USD | €11.59 13.37 USD | €3.08B 3.55B USD | 33.10 | €0.35 0.4 USD | ||
SEB SA
SEBS.VI
AT
|
€56.10 64.76 USD |
-0.71
|
€3.08B 3.55B USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €3.08B 3.55B USD | 26.84 | €2.09 2.41 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$2.98 — |
-1.16
|
$3.55B — | $670.00 — | $3.06 — | $3.06 — | $3.55B — | 7.85 | $0.38 — |
|
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,800 19.47 USD |
+2.38
|
₩5T 3.55B USD | ₩286K 215.95 USD | ₩24,900 18.8 USD | ₩25,900 19.55 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€35.10 40.52 USD |
+0.57
|
€3.07B 3.55B USD | €0.00 0 USD | €35.10 40.52 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 25.25 | €1.39 1.6 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.52 34.08 USD |
+2.18
|
€3.07B 3.55B USD | €200.00 230.87 USD | €29.46 34.01 USD | €29.52 34.08 USD | €3.07B 3.55B USD | 0 | -€0.75 -0.8 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.70 64.3 USD |
-0.36
|
€3.07B 3.55B USD | €288.00 332.45 USD | €55.70 64.3 USD | €55.90 64.53 USD | €3.07B 3.55B USD | 0 | -€8.52 -9.8 USD | ||
TravelSky
TSYHY
US
|
$12.02 — |
+0.5
|
$3.54B — | $300.00 — | $11.96 — | $11.96 — | $3.54B — | 10.01 | $1.20 — |
|
|
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.70 14.66 USD |
-1.55
|
€3.07B 3.54B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.07B 3.54B USD | 57.72 | €0.22 0.25 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.54B — | $106.00 — | $1.42 — | $1.58 — | $3.54B — | 21.62 | $0.08 — |
|
|
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Otter Tail Corporation
OT4.F
DE
|
€73.00 84.27 USD |
-2.67
|
€3.06B 3.54B USD | €250.00 288.58 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.06B 3.54B USD | 18.38 | €3.97 4.58 USD | ||
SEB SA
GRB.F
DE
|
€55.80 64.41 USD |
+4.1
|
€3.06B 3.53B USD | €50.00 57.72 USD | €55.80 64.41 USD | €55.80 64.41 USD | €3.06B 3.53B USD | 25.47 | €2.19 2.53 USD | ||
|
Serco
SCGPY
US
|
$3.69 — |
0
|
$3.53B — | $999.00 — | $3.69 — | $3.69 — | $3.53B — | 18.44 | $0.20 — |
|
|
Nikon
NINOY
US
|
$10.72 — |
+0.56
|
$3.53B — | $250.00 — | $10.93 — | $10.93 — | $3.53B — | 0 | -$1.74 — |
|
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€15.10 17.43 USD |
-6.21
|
€3.06B 3.53B USD | €49.00 56.56 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.06B 3.53B USD | 15.72 | €0.96 1.11 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.40 27.01 USD |
-1.68
|
€3.06B 3.53B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.06B 3.53B USD | 13.14 | €1.78 2.05 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€27.20 31.4 USD |
-0.73
|
€3.06B 3.53B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.06B 3.53B USD | 18.50 | €1.47 1.7 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$770.00 45.59 USD |
-4.27
|
MX$59.54B 3.53B USD | MX$17.00 1.01 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$59.54B 3.53B USD | 0 | -MX$32.75 -1.9 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-1.85
|
€3.05B 3.52B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.05B 3.52B USD | 5.29 | €0.02 0.02 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.70 13.51 USD |
-6.7
|
€3.05B 3.52B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.05B 3.52B USD | 20.89 | €0.56 0.65 USD | ||
First Resources Limited
5F1.F
DE
|
€1.97 2.27 USD |
-3.43
|
€3.05B 3.52B USD | €666.00 768.79 USD | €1.97 2.27 USD | €1.97 2.27 USD | €3.05B 3.52B USD | 7.87 | €0.25 0.29 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.55 6.41 USD |
+3.74
|
€3.05B 3.52B USD | €5.00 5.77 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.05B 3.52B USD | 25.22 | €0.22 0.25 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€32.80 37.86 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €32.60 37.63 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 17.44 | €1.88 2.17 USD | ||
American States Water Company
FDK.F
DE
|
€76.75 88.6 USD |
-0.52
|
€3.04B 3.51B USD | €148.00 170.84 USD | €76.75 88.6 USD | €76.75 88.6 USD | €3.04B 3.51B USD | 24.21 | €3.17 3.66 USD | ||
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
NMI Holdings, Inc.
6NM.F
DE
|
€38.00 43.86 USD |
-1.04
|
€3.04B 3.51B USD | €810.00 935.01 USD | €38.00 43.86 USD | €38.00 43.86 USD | €3.04B 3.51B USD | 9.04 | €4.20 4.85 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Carl Zeiss Meditec AG
AFX.F
DE
|
€34.70 40.06 USD |
+0.46
|
€3.04B 3.51B USD | €100.00 115.43 USD | €34.64 39.99 USD | €34.70 40.06 USD | €3.04B 3.51B USD | 24.78 | €1.40 1.62 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Yamaha Corporation
YHAA.F
DE
|
€6.90 7.96 USD |
+3.76
|
€3.04B 3.5B USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.04B 3.5B USD | 17.25 | €0.40 0.46 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,983 24.56 USD |
+0.35
|
¥568B 3.5B USD | ¥781K 4.81K USD | ¥3,980 24.54 USD | ¥4,033 24.87 USD | ¥568B 3.5B USD | 40.70 | ¥98 0.6 USD | ||
TowneBank
3T8.F
DE
|
€32.00 36.94 USD |
-1.23
|
€3.02B 3.49B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.02B 3.49B USD | 18.60 | €1.72 1.99 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.58 2.98 USD |
+1.57
|
€3.02B 3.49B USD | €203.00 234.33 USD | €2.56 2.96 USD | €2.58 2.98 USD | €3.02B 3.49B USD | 8.89 | €0.29 0.33 USD | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,790.00 29.3 USD |
+0.94
|
ARS 2.95T 3.49B USD | ARS 101.00 0.12 USD | ARS 24,440.00 28.89 USD | ARS 25,080.00 29.65 USD | ARS 2.95T 3.49B USD | 2.94 | ARS 8.40K 9.93 USD | ||
AXT, Inc.
AHV.F
DE
|
€46.04 53.15 USD |
+1.7
|
€3.02B 3.48B USD | €150.00 173.15 USD | €46.04 53.15 USD | €46.04 53.15 USD | €3.02B 3.48B USD | 109.61 | €0.42 0.48 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.35 1.56 USD |
+2.27
|
€3.02B 3.48B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.02B 3.48B USD | 7.50 | €0.18 0.21 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.45 29.38 USD |
+1.8
|
€3.02B 3.48B USD | €30.00 34.63 USD | €25.45 29.38 USD | €25.45 29.38 USD | €3.02B 3.48B USD | 8.80 | €2.89 3.34 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€52.88 61.04 USD |
-0.11
|
€3.02B 3.48B USD | €0.00 0 USD | €52.58 60.69 USD | €52.90 61.06 USD | €3.02B 3.48B USD | 31.85 | €1.66 1.92 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
-0.73
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.86 | €1.83 2.11 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€18.94 21.86 USD |
+0.29
|
€3.02B 3.48B USD | €225.00 259.73 USD | €18.57 21.43 USD | €18.94 21.86 USD | €3.02B 3.48B USD | 0 | -€0.45 -0.5 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Minor
MNILY
US
|
$15.47 — |
-4.92
|
$3.48B — | $100.00 — | $17.20 — | $17.20 — | $3.48B — | 14.45 | $1.07 — |
|
|
Kyushu Railway Company
KRH.F
DE
|
€19.60 22.62 USD |
0
|
€3.02B 3.48B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.02B 3.48B USD | 12.17 | €1.61 1.86 USD | ||
Iren SpA
TZ8.F
DE
|
€2.33 2.69 USD |
+1.22
|
€3.02B 3.48B USD | €5.00 5.77 USD | €2.33 2.69 USD | €2.33 2.69 USD | €3.02B 3.48B USD | 10.13 | €0.23 0.27 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+1.98
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹367.65 4.45 USD |
+9.63
|
₹287.42B 3.48B USD | ₹1.22M 14.76K USD | ₹331.00 4 USD | ₹374.20 4.53 USD | ₹287.42B 3.48B USD | 17.22 | ₹21.35 0.26 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
0
|
€3.01B 3.48B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 6.34 | €0.10 0.12 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,347 32.97 USD |
+15.06
|
¥564B 3.48B USD | ¥5M 29.23K USD | ¥4,927 30.38 USD | ¥5,347 32.97 USD | ¥564B 3.48B USD | 13.11 | ¥408 2.51 USD | ||
Maximus, Inc.
MMY.F
DE
|
€57.50 66.37 USD |
-1.71
|
€3.01B 3.48B USD | €81.00 93.5 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.01B 3.48B USD | 10.26 | €5.60 6.46 USD | ||
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
UCO Bank
UCOBANK.BO
IN
|
₹22.90 0.28 USD |
+1.37
|
₹287.16B 3.47B USD | ₹177.60K 2.15K USD | ₹22.35 0.27 USD | ₹22.94 0.28 USD | ₹287.16B 3.47B USD | 9.66 | ₹2.37 0.03 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,000 92.84 USD |
+9.53
|
₩5T 3.47B USD | ₩2M 1.44K USD | ₩116,200 87.71 USD | ₩127,400 96.17 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
