Página de resultados 336 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.66B 17.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66B 17.56B USD | 28.42 | $5.08 1.03 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26 28.42 USD |
+1.56
|
$16.07B 17.56B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $16.07B 17.56B USD | 26.80 | $0.97 1.06 USD | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $119.08 — |
-0.66
|
$17.56B — | $518 — | $118.63 — | $120.46 — | $17.56B — | 34.63 | $3.44 — | |
| WiseTech Global Limited 17W.F | $47.99 52.46 USD |
-3.24
|
$16.06B 17.55B USD | $101 110.41 USD | $47.99 52.46 USD | $47.99 52.46 USD | $16.06B 17.55B USD | 90.54 | $0.53 0.58 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.F | $119.3 130.41 USD |
-0.87
|
$16.05B 17.54B USD | $16 17.49 USD | $119.3 130.41 USD | $119.3 130.41 USD | $16.05B 17.54B USD | 17.26 | $6.91 7.55 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.62
|
$16.04B 17.54B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $16.04B 17.54B USD | 10.64 | $0.16 0.17 USD | |
| Halliburton Company HAL.VI | $18.2 19.89 USD |
-0.66
|
$16.04B 17.53B USD | $18 19.68 USD | $18.2 19.89 USD | $18.38 20.09 USD | $16.04B 17.53B USD | 8.62 | $2.11 2.31 USD | |
| Public Joint-Stock Company PhosAgro PHOJY | $22.09 — |
0
|
$17.52B — | $0 — | $0 — | $0 — | $17.52B — | 0 | $0 — | |
| Halliburton Company HAL.DE | $18.16 19.85 USD |
-0.72
|
$16.03B 17.52B USD | $250 273.28 USD | $18.16 19.85 USD | $18.4 20.11 USD | $16.03B 17.52B USD | 8.60 | $2.11 2.31 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| MTU Aero Engines AG MTUAF | $325.65 — |
-5.61
|
$17.51B — | $100 — | $345 — | $345 — | $17.51B — | 24.95 | $13.05 — | |
| Ralph Lauren Corporation 0KTS.L | $221.53 — |
+0.26
|
$17.51B — | $82 — | $219.43 — | $222.5 — | $17.51B — | 27.45 | $8.07 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.92 | $2.48 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $256,000 193.24 USD |
+1.99
|
$23.17T 17.49B USD | $101.83K 76.86 USD | $253,000 190.97 USD | $259,000 195.5 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Kerry KRYAF | $106 — |
0
|
$17.48B — | $10 — | $101.6 — | $101.6 — | $17.48B — | 23.92 | $4.43 — | |
| Packaging Corporation of America 0KEZ.L | $185.91 — |
+1.49
|
$17.48B — | $12 — | $185.91 — | $188.53 — | $17.48B — | 19.01 | $9.78 — | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$15.99B 17.47B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.99B 17.47B USD | 25.10 | $0.47 0.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $63.5 69.41 USD |
-5.22
|
$15.97B 17.45B USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.97B 17.45B USD | 22.35 | $2.84 3.1 USD | |
| CF Industries Holdings, Inc. 0HQU.L | $79.21 — |
+2.59
|
$17.45B — | $641 — | $78.45 — | $80.53 — | $17.45B — | 10.31 | $7.68 — | |
| Insulet Corporation GOV.F | $227.2 248.36 USD |
-0.74
|
$15.96B 17.45B USD | $40 43.73 USD | $225 245.96 USD | $229.4 250.77 USD | $15.96B 17.45B USD | 44.54 | $5.1 5.57 USD | |
| First Solar, Inc. FSLR.MX | $2,748 162.72 USD |
-0.58
|
$294.7B 17.45B USD | $893 52.88 USD | $2,748 162.72 USD | $2,790 165.2 USD | $294.7B 17.45B USD | 11.70 | $234.68 13.9 USD | |
| Regions Financial Corporation RN7.F | $17.7 19.35 USD |
-2.21
|
$15.94B 17.43B USD | $4.3K 4.7K USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.94B 17.43B USD | 9.72 | $1.82 1.99 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-1.32
|
$15.94B 17.43B USD | $61 66.68 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.94B 17.43B USD | 13.18 | $5.65 6.18 USD | |
| MTU Aero Engines AG MTX.VI | $296 323.57 USD |
+1.82
|
$15.92B 17.4B USD | $0 0 USD | $294.9 322.37 USD | $297.8 325.54 USD | $15.92B 17.4B USD | 25.64 | $11.54 12.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.6 2.84 USD |
-2.99
|
$15.92B 17.4B USD | $750 819.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.92B 17.4B USD | 28.88 | $0.09 0.1 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.39B — | $1K — | $2.4 — | $2.4 — | $17.39B — | 14.45 | $0.2 — | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
-0.47
|
$15.85B 17.33B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.85B 17.33B USD | 0 | -$1.34 -1.4 USD | |
| Nutanix, Inc. 0NU.F | $59.44 64.98 USD |
+0.75
|
$15.85B 17.33B USD | $11 12.02 USD | $58.64 64.1 USD | $59.44 64.98 USD | $15.85B 17.33B USD | 0 | -$0.23 -0.2 USD | |
| Chewy, Inc. CHWY.MX | $691 40.92 USD |
0
|
$292.56B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.56B 17.32B USD | 38.60 | $17.9 1.06 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| ABN AMRO Bank N.V. ABMRF | $19.77 — |
0
|
$17.3B — | $600 — | $17 — | $17 — | $17.3B — | 6.43 | $3.07 — | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$85.34B 17.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.34B 17.3B USD | 10.26 | $20.89 4.23 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+3.1
|
$15.82B 17.29B USD | $85 92.92 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.82B 17.29B USD | 9.50 | $0.7 0.77 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| First Solar, Inc. FSLR34.SA | $397.59 80.58 USD |
+0.65
|
$85.28B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.28B 17.28B USD | 11.52 | $34.51 6.99 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $76.31 83.42 USD |
-1.66
|
$15.8B 17.27B USD | $287 313.73 USD | $76.31 83.42 USD | $76.31 83.42 USD | $15.8B 17.27B USD | 16.03 | $4.76 5.2 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.79B 17.26B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.79B 17.26B USD | 3.58 | $0.17 0.19 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $630.05 7.62 USD |
+0.2
|
$1.42T 17.23B USD | $11.34K 137.2 USD | $628.2 7.6 USD | $634.45 7.68 USD | $1.42T 17.23B USD | 10.09 | $62.43 0.76 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
0
|
$15.76B 17.23B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $15.76B 17.23B USD | 25.87 | $2.01 2.2 USD | |
| Knorr-Bremse AG KNBHF | $95.98 — |
0
|
$17.23B — | $100 — | $85.56 — | $85.56 — | $17.23B — | 30.66 | $3.13 — | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
0
|
$15.76B 17.23B USD | $18 19.68 USD | $29 31.7 USD | $29.4 32.14 USD | $15.76B 17.23B USD | 9.18 | $3.2 3.5 USD | |
| Gold Fields Ltd EDG.SG | $19.2 20.99 USD |
+2.67
|
$15.76B 17.22B USD | $0 0 USD | $18.6 20.33 USD | $19.2 20.99 USD | $15.76B 17.22B USD | 0 | -$0.16 -0.1 USD | |
| Biogen Inc. IDP.F | $104.7 114.45 USD |
+2
|
$15.75B 17.22B USD | $40 43.73 USD | $102 111.5 USD | $104.7 114.45 USD | $15.75B 17.22B USD | 10.62 | $9.85 10.77 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.62 8.44 USD |
-2.12
|
$84.93B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.93B 17.21B USD | 29.72 | $1.4 0.28 USD | |
| Okta, Inc. 0OK.F | $91.05 99.53 USD |
+1.12
|
$15.74B 17.2B USD | $20 21.86 USD | $89.79 98.15 USD | $91.05 99.53 USD | $15.74B 17.2B USD | 1821.00 | $0.05 0.05 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.55B 17.2B USD | 14.81 | $54.34 3.22 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.97 4.34 USD |
+0.43
|
$15.73B 17.19B USD | $7.1K 7.76K USD | $3.92 4.28 USD | $3.97 4.34 USD | $15.73B 17.19B USD | 19.84 | $0.2 0.22 USD | |
| Halliburton Company HAL.F | $18.2 19.89 USD |
-2.6
|
$15.72B 17.19B USD | $135 147.57 USD | $18.2 19.89 USD | $18.2 19.89 USD | $15.72B 17.19B USD | 8.62 | $2.11 2.31 USD | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| Singapore Technologies Engineering Ltd SGGKY | $55.01 — |
0
|
$17.17B — | $100 — | $57.8 — | $57.8 — | $17.17B — | 32.35 | $1.7 — | |
| Wartsila Corp MTA.SG | $15.69 17.15 USD |
+4.53
|
$15.71B 17.17B USD | $0 0 USD | $15.68 17.13 USD | $15.81 17.28 USD | $15.71B 17.17B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $146 159.6 USD |
+3.55
|
$15.71B 17.17B USD | $0 0 USD | $142 155.23 USD | $147 160.69 USD | $15.71B 17.17B USD | 25.30 | $5.77 6.31 USD | |
| Power Financial Corporation PWF-PP.TO | $14.92 11.07 USD |
+0.13
|
$23.12B 17.16B USD | $100 74.21 USD | $14.92 11.07 USD | $14.92 11.07 USD | $23.12B 17.16B USD | 5.43 | $2.74 2.04 USD | |
| MGM Resorts International 0JWC.L | $32.2 — |
+2.32
|
$17.16B — | $3K — | $31.88 — | $32.65 — | $17.16B — | 10.25 | $3.14 — | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.26 19.96 USD |
+1.64
|
$15.67B 17.13B USD | $1K 1.09K USD | $17.9 19.56 USD | $18.26 19.96 USD | $15.67B 17.13B USD | 6.73 | $2.71 2.96 USD | |
| Snap Inc. SNAP.MX | $175 10.36 USD |
+4.17
|
$288.95B 17.11B USD | $471 27.89 USD | $171 10.13 USD | $171.44 10.15 USD | $288.95B 17.11B USD | 0 | -$8.25 -0.4 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,440 150.5 USD |
+0.73
|
$1.41T 17.1B USD | $290 3.51 USD | $12,424.85 150.32 USD | $12,519.95 151.47 USD | $1.41T 17.1B USD | 18.43 | $674.98 8.17 USD | |
| Resona Holdings, Inc. DW1.F | $6.65 7.27 USD |
+2.31
|
$15.63B 17.09B USD | $190 207.7 USD | $6.6 7.21 USD | $6.65 7.27 USD | $15.63B 17.09B USD | 11.66 | $0.57 0.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550 6.65 USD |
+0.91
|
$1.41T 17.08B USD | $29.62K 358.35 USD | $546.65 6.61 USD | $552.4 6.68 USD | $1.41T 17.08B USD | 30.86 | $17.82 0.22 USD | |
| Genuine Parts Company 0IUX.L | $117.33 — |
+1.52
|
$17.07B — | $317 — | $116.72 — | $118.01 — | $17.07B — | 18.19 | $6.45 — | |
| CIMB Group Holdings Berhad CIMDF | $1.54 — |
0
|
$17.07B — | $100 — | $1.97 — | $1.97 — | $17.07B — | 11.00 | $0.14 — | |
| Moncler S.p.A MONRF | $63 — |
0
|
$17.05B — | $600 — | $61.8 — | $61.85 — | $17.05B — | 23.50 | $2.68 — | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.09 19.77 USD |
+1.15
|
$15.59B 17.04B USD | $0 0 USD | $18.04 19.71 USD | $18.16 19.85 USD | $15.59B 17.04B USD | 6.67 | $2.71 2.96 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
-1.94
|
$15.59B 17.04B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.59B 17.04B USD | 760.00 | $0.04 0.04 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.04B — | $100 — | $44 — | $44 — | $17.04B — | 21.08 | $1.84 — | |
| Northern Trust Corporation NT4.F | $80 87.45 USD |
-1.84
|
$15.58B 17.03B USD | $63 68.87 USD | $80 87.45 USD | $80 87.45 USD | $15.58B 17.03B USD | 8.47 | $9.44 10.32 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.46 | $24.78 5.02 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.45 9.24 USD |
+3.68
|
$15.56B 17.01B USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.56B 17.01B USD | 0 | -$0.2 -0.2 USD | |
| Biogen Inc. BIIB.VI | $104.8 114.56 USD |
+0.62
|
$15.54B 16.99B USD | $78 85.26 USD | $103.95 113.63 USD | $104.8 114.56 USD | $15.54B 16.99B USD | 10.61 | $9.87 10.79 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$286.82B 16.98B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $286.82B 16.98B USD | 27.45 | $10.44 0.62 USD | |
| Investment AB Latour (publ) 18LB.F | $24.38 26.65 USD |
-0.37
|
$15.53B 16.98B USD | $5K 5.47K USD | $24.38 26.65 USD | $24.38 26.65 USD | $15.53B 16.98B USD | 27.70 | $0.88 0.96 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,398 150 USD |
+0.36
|
$1.4T 16.96B USD | $4.39K 53.12 USD | $12,382 149.8 USD | $12,530 151.59 USD | $1.4T 16.96B USD | 18.37 | $674.55 8.16 USD | |
| Entergy Corporation 0IHP.L | $84.86 — |
+0.39
|
$16.95B — | $94 — | $84.02 — | $84.86 — | $16.95B — | 16.18 | $5.24 — | |
| ABN AMRO Bank N.V. AB2A.F | $17.6 19.24 USD |
+0.57
|
$15.5B 16.95B USD | $3K 3.28K USD | $17.6 19.24 USD | $17.6 19.24 USD | $15.5B 16.95B USD | 6.49 | $2.71 2.96 USD | |
| Citizens Financial Group, Inc. 0HYP.L | $37.04 — |
+0.05
|
$16.94B — | $316 — | $36.96 — | $37.29 — | $16.94B — | 7.84 | $4.72 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $259 15.34 USD |
+3.01
|
$285.96B 16.93B USD | $55.02K 3.26K USD | $251 14.86 USD | $260 15.4 USD | $285.96B 16.93B USD | 33.90 | $7.64 0.45 USD | |
| China Railway Group Limited CNO.F | $0.38 0.41 USD |
-1.18
|
$15.49B 16.93B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.49B 16.93B USD | 2.89 | $0.13 0.14 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
-8.29
|
$15.46B 16.9B USD | $1.13K 1.24K USD | $7.46 8.15 USD | $7.8 8.53 USD | $15.46B 16.9B USD | 5.52 | $1.36 1.49 USD | |
| Evolution AB (publ) E3G1.F | $75.42 82.44 USD |
-1.15
|
$15.42B 16.86B USD | $21 22.96 USD | $75.42 82.44 USD | $76.12 83.21 USD | $15.42B 16.86B USD | 12.69 | $5.94 6.49 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.81 5.26 USD |
+0.56
|
$15.42B 16.85B USD | $2.53K 2.77K USD | $4.81 5.26 USD | $4.81 5.26 USD | $15.42B 16.85B USD | 32.05 | $0.15 0.16 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.13 | $43.36 2.57 USD | |
| Seagate Technology Holdings plc 847.F | $71.7 78.38 USD |
-0.99
|
$15.37B 16.8B USD | $27 29.51 USD | $71.7 78.38 USD | $73.13 79.94 USD | $15.37B 16.8B USD | 14.75 | $4.86 5.31 USD | |
| Astellas Pharma Inc. YPH.F | $8.57 9.37 USD |
+0.87
|
$15.35B 16.78B USD | $80 87.45 USD | $8.57 9.37 USD | $8.6 9.4 USD | $15.35B 16.78B USD | 0 | -$0.2 -0.2 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$15.34B 16.77B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.34B 16.77B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.34B 16.77B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.34B 16.77B USD | 11.28 | $0.7 0.77 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-2.05
|
$15.34B 16.77B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.34B 16.77B USD | 19.09 | $0.2 0.22 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.32B 16.75B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.32B 16.75B USD | 19.39 | $0.33 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||