Página de resultados 336 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.70 11.2 USD |
-3.96
|
€3.24B 3.74B USD | €757.00 873.83 USD | €9.70 11.2 USD | €9.70 11.2 USD | €3.24B 3.74B USD | 12.27 | €0.79 0.91 USD | ||
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
-4.85
|
€3.24B 3.74B USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.24B 3.74B USD | 16.89 | €1.16 1.34 USD | ||
Serco Group plc
SEO.F
DE
|
€3.38 3.9 USD |
-0.41
|
€3.24B 3.74B USD | €2.66K 3.07K USD | €3.38 3.9 USD | €3.38 3.9 USD | €3.24B 3.74B USD | 19.89 | €0.17 0.2 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
0
|
₩5T 3.74B USD | ₩290K 219.03 USD | ₩48,850 36.87 USD | ₩53,000 40.01 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$3.74B — | $100.00 — | $3.25 — | $3.25 — | $3.74B — | 11.25 | $0.24 — |
|
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€94.00 108.51 USD |
-6
|
€3.24B 3.73B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.24B 3.73B USD | 0 | -€6.14 -7.08 USD | ||
Linamar Corporation
LNR.F
DE
|
€55.20 63.72 USD |
-5.32
|
€3.23B 3.73B USD | €50.00 57.72 USD | €55.20 63.72 USD | €55.20 63.72 USD | €3.23B 3.73B USD | 7.98 | €6.91 7.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €250.00 288.58 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 698.50 0.83 USD |
-0.5
|
ARS 3.16T 3.73B USD | ARS 720.98K 852.22 USD | ARS 673.50 0.8 USD | ARS 709.50 0.84 USD | ARS 3.16T 3.73B USD | 5.28 | ARS 132.22 0.16 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩5T 3.73B USD | ₩392K 295.52 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.32 18.84 USD |
-3.2
|
€3.23B 3.73B USD | €50.00 57.72 USD | €16.19 18.69 USD | €16.32 18.84 USD | €3.23B 3.73B USD | 65.28 | €0.25 0.29 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€36.40 42.02 USD |
-1.62
|
€3.23B 3.73B USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €3.23B 3.73B USD | 23.48 | €1.55 1.79 USD | ||
Soitec
SLOIY
US
|
$52.00 — |
+1.5
|
$3.72B — | $1.33K — | $52.00 — | $53.30 — | $3.72B — | 0 | -$3.61 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€77.70 89.69 USD |
-1.02
|
€3.22B 3.72B USD | €37.00 42.71 USD | €77.70 89.69 USD | €79.60 91.89 USD | €3.22B 3.72B USD | 7.00 | €11.09 12.8 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.40 23.55 USD |
0
|
€3.22B 3.72B USD | €640.00 738.77 USD | €20.30 23.43 USD | €20.40 23.55 USD | €3.22B 3.72B USD | 9.53 | €2.14 2.47 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.21 10.63 USD |
-3.42
|
€3.22B 3.72B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.21 10.63 USD | €3.22B 3.72B USD | 0 | -€0.44 -0.5 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.15 5.94 USD |
-0.58
|
€3.22B 3.72B USD | €670.00 773.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.22B 3.72B USD | 9.70 | €0.53 0.61 USD | ||
Soitec
SLOIF
US
|
$103.87 — |
<0.01
|
$3.72B — | $100.00 — | $103.87 — | $103.87 — | $3.72B — | 0 | -$7.22 — |
|
|
The Vita Coco Company, Inc.
85E.F
DE
|
€56.42 65.13 USD |
-1.6
|
€3.22B 3.72B USD | €198.00 228.56 USD | €56.22 64.9 USD | €56.80 65.57 USD | €3.22B 3.72B USD | 33.18 | €1.70 1.96 USD | ||
Kuraray
KURRY
US
|
$37.00 — |
+12.33
|
$3.72B — | $100.00 — | $34.30 — | $34.30 — | $3.72B — | 69.81 | $0.53 — |
|
|
AMP Limited
AMP.F
DE
|
€1.34 1.55 USD |
-1.47
|
€3.22B 3.72B USD | €13.51K 15.6K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.22B 3.72B USD | 33.50 | €0.04 0.05 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Inter Cars S.A.
7FZ.F
DE
|
€229.50 264.92 USD |
-3.16
|
€3.22B 3.71B USD | €1.00 1.15 USD | €229.50 264.92 USD | €229.50 264.92 USD | €3.22B 3.71B USD | 14.42 | €15.91 18.37 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.11 13.97 USD |
+2.41
|
€3.22B 3.71B USD | €100.00 115.43 USD | €11.75 13.56 USD | €12.18 14.06 USD | €3.22B 3.71B USD | 39.04 | €0.31 0.36 USD | ||
THK
THKLY
US
|
$16.54 — |
-9.37
|
$3.71B — | $275.00 — | $16.75 — | $16.75 — | $3.71B — | 23.29 | $0.71 — |
|
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€33.20 38.32 USD |
-3.49
|
€3.22B 3.71B USD | €73.00 84.27 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.22B 3.71B USD | 0 | -€4.06 -4.6 USD | ||
Mercari
MCARY
US
|
$11.22 — |
0
|
$3.71B — | $7.97K — | $11.17 — | $11.67 — | $3.71B — | 16.50 | $0.68 — |
|
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Polaris Inc.
PL6.F
DE
|
€56.40 65.1 USD |
-1.09
|
€3.21B 3.71B USD | €5.00 5.77 USD | €55.82 64.43 USD | €56.40 65.1 USD | €3.21B 3.71B USD | 0 | -€3.16 -3.6 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.53 29.46 USD |
-0.97
|
€3.21B 3.71B USD | €17.22K 19.88K USD | €25.50 29.44 USD | €25.95 29.95 USD | €3.21B 3.71B USD | 10.16 | €2.51 2.9 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.48 14.41 USD |
-1.58
|
€3.21B 3.71B USD | €150.00 173.15 USD | €12.31 14.21 USD | €12.48 14.41 USD | €3.21B 3.71B USD | 13.71 | €0.91 1.05 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
Argan, Inc.
1AW.F
DE
|
€228.60 263.88 USD |
-10
|
€3.21B 3.7B USD | €30.00 34.63 USD | €228.60 263.88 USD | €228.60 263.88 USD | €3.21B 3.7B USD | 21.03 | €10.87 12.55 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.8 USD |
0
|
€3.21B 3.7B USD | €49.00 56.56 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.21B 3.7B USD | 17.37 | €0.04 0.05 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.64 4.2 USD |
+1.11
|
€3.21B 3.7B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.64 4.2 USD | €3.21B 3.7B USD | 0 | -€0.56 -0.6 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.50 3.94 USD |
-0.26
|
₹305.75B 3.7B USD | ₹190.33K 2.3K USD | ₹315.75 3.82 USD | ₹325.50 3.94 USD | ₹305.75B 3.7B USD | 20.03 | ₹16.25 0.2 USD | ||
Interparfums SA
I8P.F
DE
|
€36.46 42.09 USD |
+1.56
|
€3.20B 3.7B USD | €9.00 10.39 USD | €35.68 41.19 USD | €36.70 42.36 USD | €3.20B 3.7B USD | 27.41 | €1.33 1.54 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.70 — |
-3.61
|
$3.70B — | $550.00 — | $14.70 — | $14.70 — | $3.70B — | 16.89 | $0.87 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩186,400 140.7 USD |
-6.66
|
₩5T 3.69B USD | ₩191K 143.96 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
Maximus, Inc.
MMY.F
DE
|
€61.00 70.41 USD |
+1.67
|
€3.19B 3.69B USD | €25.00 28.86 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.19B 3.69B USD | 10.51 | €5.80 6.7 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.70 14.66 USD |
-1.55
|
€3.19B 3.69B USD | €2.00K 2.31K USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.19B 3.69B USD | 16.93 | €0.75 0.87 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.67 — |
0
|
$3.69B — | $100.00 — | $3.12 — | $3.12 — | $3.69B — | 16.65 | $0.22 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — |
|
|
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.20 15.24 USD |
0
|
€3.19B 3.68B USD | €15.00 17.32 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.19B 3.68B USD | 60.00 | €0.22 0.25 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.94 25.33 USD |
+0.18
|
€3.19B 3.68B USD | €100.00 115.43 USD | €21.54 24.86 USD | €21.94 25.33 USD | €3.19B 3.68B USD | 39.89 | €0.55 0.63 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-5.93
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 8.57 | €2.59 2.99 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,016 12.43 USD |
-6.04
|
¥597B 3.68B USD | ¥995K 6.14K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥597B 3.68B USD | 13.06 | ¥154 0.95 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€55.86 64.48 USD |
-1.24
|
€3.19B 3.68B USD | €154.00 177.77 USD | €55.50 64.07 USD | €57.48 66.35 USD | €3.19B 3.68B USD | 32.85 | €1.70 1.96 USD | ||
QinetiQ
QNTQY
US
|
$28.95 — |
-0.99
|
$3.68B — | $68.00 — | $28.41 — | $28.41 — | $3.68B — | 27.31 | $1.06 — |
|
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,515.00 0.1 USD |
+4.12
|
IDR 57.54T 3.68B USD | IDR 33.11M 2.12K USD | IDR 1,430.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 57.54T 3.68B USD | 16.33 | IDR 92.72 0.005 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹357.50 4.33 USD |
-1.37
|
₹303.87B 3.68B USD | ₹154.94K 1.87K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹303.87B 3.68B USD | 36.70 | ₹9.74 0.12 USD | ||
AIXTRON
AIIXY
US
|
$64.00 — |
-9.05
|
$3.68B — | $880.00 — | $64.00 — | $65.25 — | $3.68B — | 38.32 | $1.67 — |
|
|
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Shaftesbury Capital PLC
C20.F
DE
|
€1.74 2.01 USD |
-0.57
|
€3.18B 3.68B USD | €3.20K 3.69K USD | €1.74 2.01 USD | €1.74 2.01 USD | €3.18B 3.68B USD | 7.25 | €0.24 0.28 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.67B — | $2.00K — | $10.99 — | $10.99 — | $3.67B — | 15.03 | $0.76 — |
|
|
Sacyr, S.A.
VHM.F
DE
|
€4.00 4.62 USD |
-3.66
|
€3.18B 3.67B USD | €5.00 5.77 USD | €3.96 4.57 USD | €4.03 4.65 USD | €3.18B 3.67B USD | 23.52 | €0.17 0.2 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.45 8.74 USD |
-1.13
|
₹303.43B 3.67B USD | ₹12.03K 145.53 USD | ₹714.50 8.64 USD | ₹736.75 8.91 USD | ₹303.43B 3.67B USD | 138.40 | ₹5.22 0.06 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€18.57 21.44 USD |
-3.83
|
€3.18B 3.67B USD | €390.00 450.19 USD | €18.57 21.44 USD | €18.86 21.77 USD | €3.18B 3.67B USD | 10.20 | €1.82 2.1 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
American States Water Company
FDK.F
DE
|
€80.15 92.52 USD |
+2.36
|
€3.18B 3.67B USD | €148.00 170.84 USD | €78.00 90.04 USD | €80.15 92.52 USD | €3.18B 3.67B USD | 25.52 | €3.14 3.62 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
-7.41
|
€3.18B 3.67B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 3.62 | €5.51 6.36 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.21 1.4 USD |
+10
|
€3.18B 3.67B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.18B 3.67B USD | 3.18 | €0.38 0.44 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.79 11.3 USD |
-8.85
|
€3.17B 3.66B USD | €181.00 208.93 USD | €9.79 11.3 USD | €9.79 11.3 USD | €3.17B 3.66B USD | 0 | -€0.46 -0.5 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.30 101.93 USD |
-2.43
|
€3.17B 3.66B USD | €2.00 2.31 USD | €88.30 101.93 USD | €90.00 103.89 USD | €3.17B 3.66B USD | 14.84 | €5.95 6.87 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€15.91 18.37 USD |
-4.9
|
€3.17B 3.66B USD | €754.00 870.37 USD | €15.91 18.37 USD | €16.92 19.53 USD | €3.17B 3.66B USD | 8.32 | €1.91 2.2 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.50 4 USD |
+1.54
|
₹302.45B 3.66B USD | ₹383.18K 4.64K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.45B 3.66B USD | 26.73 | ₹12.36 0.15 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.17B 3.66B USD | €114.00 131.59 USD | €27.40 31.63 USD | €28.40 32.78 USD | €3.17B 3.66B USD | 19.44 | €1.45 1.67 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.66B — | $211.00 — | $1.62 — | $1.62 — | $3.66B — | 0.27 | $4.59 — |
|
|
QinetiQ Group plc
QY6.F
DE
|
€6.23 7.19 USD |
-0.32
|
€3.17B 3.66B USD | €530.00 611.8 USD | €6.23 7.19 USD | €6.23 7.19 USD | €3.17B 3.66B USD | 27.08 | €0.23 0.27 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$7.71 — |
-11.46
|
$3.66B — | $101.00 — | $7.71 — | $7.76 — | $3.66B — | 14.82 | $0.52 — |
|
|
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
|
dormakaba
DRMKY
US
|
$17.57 — |
+3.47
|
$3.65B — | $426.00 — | $16.84 — | $17.90 — | $3.65B — | 30.29 | $0.58 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹459.00 5.55 USD |
+0.44
|
₹301.87B 3.65B USD | ₹59.16K 715.77 USD | ₹447.55 5.41 USD | ₹459.00 5.55 USD | ₹301.87B 3.65B USD | 82.25 | ₹5.58 0.07 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.45 — |
-4.16
|
$3.65B — | $100.00 — | $18.45 — | $18.45 — | $3.65B — | 63.62 | $0.29 — |
|
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.51 16.75 USD |
-0.03
|
€3.16B 3.65B USD | €3.68K 4.24K USD | €14.00 16.16 USD | €14.51 16.75 USD | €3.16B 3.65B USD | 48.36 | €0.30 0.35 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.36 3.88 USD |
-4.82
|
€3.16B 3.65B USD | €3.24K 3.74K USD | €3.34 3.86 USD | €3.36 3.88 USD | €3.16B 3.65B USD | 12.44 | €0.27 0.31 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.00 23.09 USD |
+0.25
|
€3.16B 3.65B USD | €165.00 190.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.16B 3.65B USD | 9.34 | €2.14 2.47 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.00 41.56 USD |
-1.64
|
€3.16B 3.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.16B 3.65B USD | 16.82 | €2.14 2.47 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€125.00 144.29 USD |
-0.79
|
€3.16B 3.64B USD | €196.00 226.25 USD | €124.00 143.14 USD | €126.00 145.45 USD | €3.16B 3.64B USD | 23.27 | €5.37 6.2 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+5.02
|
€3.15B 3.64B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €3.15B 3.64B USD | 7.85 | €0.02 0.02 USD | ||
SEEK Limited
SLD.F
DE
|
€8.80 10.16 USD |
-1.68
|
€3.15B 3.64B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.15B 3.64B USD | 0 | -€0.50 -0.5 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €18.00 20.78 USD | €2.14 2.47 USD | €2.27 2.62 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-4.42
|
€3.15B 3.63B USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.15B 3.63B USD | 30.85 | €0.14 0.16 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Tidewater Inc.
TD9.F
DE
|
€63.16 72.91 USD |
-1.07
|
€3.14B 3.63B USD | €40.00 46.17 USD | €61.18 70.62 USD | €63.16 72.91 USD | €3.14B 3.63B USD | 15.00 | €4.21 4.86 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
