Página de resultados 423 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| SFL Corporation Ltd. UG6.F | $7.23 7.9 USD |
+0.11
|
$1B 1.1B USD | $180 196.76 USD | $7.23 7.9 USD | $7.5 8.2 USD | $1B 1.1B USD | 20.07 | $0.36 0.39 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.19 | $1.93 2.11 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.1B — | $5K — | $7.7 — | $7.7 — | $1.1B — | 20.80 | $0.36 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.83 | $3.42 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$1B 1.1B USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1B 1.1B USD | 28.90 | $0.11 0.12 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.6 20.33 USD |
+3.33
|
$1B 1.09B USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.8 20.55 USD | $1B 1.09B USD | 0 | -$0.97 -1.06 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.09B — | $331 — | $9.45 — | $9.45 — | $1.09B — | 19.68 | $0.48 — | |
| The Kiyo Bank, Ltd. 8370.T | $2,531 17.08 USD |
+1.16
|
$162.01B 1.09B USD | $94.5K 637.9 USD | $2,501 16.88 USD | $2,558 17.27 USD | $162.01B 1.09B USD | 9.29 | $272.34 1.84 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
-0.81
|
$1B 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1B 1.09B USD | 22.69 | $2.71 2.96 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+2.14
|
$1B 1.09B USD | $12.24K 13.38K USD | $23.25 25.42 USD | $23.95 26.18 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
0
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,350 22.91 USD |
-0.82
|
$1.45T 1.09B USD | $551.31K 416.15 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.87
|
$998.38M 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $998.38M 1.09B USD | 7.26 | $0.03 0.03 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-0.05
|
$998.16M 1.09B USD | $140 153.04 USD | $8.64 9.44 USD | $8.75 9.57 USD | $998.16M 1.09B USD | 22.14 | $0.39 0.43 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,340 36.05 USD |
+0.75
|
$161.43B 1.09B USD | $88.2K 595.37 USD | $5,330 35.98 USD | $5,450 36.79 USD | $161.43B 1.09B USD | 7.39 | $722.5 4.88 USD | |
| Veeco Instruments Inc. VEO.F | $17.1 18.69 USD |
-0.58
|
$996.8M 1.09B USD | $1.24K 1.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $996.8M 1.09B USD | 18.19 | $0.94 1.03 USD | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
+1.74
|
$996.79M 1.09B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,072.6 1.09 USD |
-1.14
|
$1.07T 1.09B USD | $99.02K 100.52 USD | $1,065 1.08 USD | $1,085 1.1 USD | $1.07T 1.09B USD | 7.66 | $139.97 0.14 USD | |
| Lassonde Industries LSDAF | $160.8 — |
0
|
$1.09B — | $100 — | $149 — | $149 — | $1.09B — | 13.24 | $12.14 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+4.07
|
$994.48M 1.09B USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $994.48M 1.09B USD | 0 | $0 0 USD | |
| Astrana Health, Inc. 3AM.F | $20.8 22.74 USD |
-4.59
|
$993.87M 1.09B USD | $19 20.77 USD | $20.8 22.74 USD | $21.6 23.61 USD | $993.87M 1.09B USD | 32.00 | $0.65 0.71 USD | |
| GC Biopharma Corp. 006280.KS | $126,100 95.18 USD |
-1.41
|
$1.44T 1.09B USD | $18.73K 14.14 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,400.5 65.34 USD |
<0.01
|
$89.79B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.79B 1.09B USD | 37.87 | $142.57 1.72 USD | |
| Wavestone SA 2WSA.SG | $49.6 54.22 USD |
-1.98
|
$993.42M 1.09B USD | $0 0 USD | $49.6 54.22 USD | $51.3 56.08 USD | $993.42M 1.09B USD | 32.20 | $1.54 1.68 USD | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.99 | $11.91 0.14 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$992.88M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $992.88M 1.09B USD | 0 | -$3.8 -4.1 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| BASSAC Société anonyme BASS.PA | $57.8 63.18 USD |
+1.4
|
$991.28M 1.08B USD | $606 662.44 USD | $56.4 61.65 USD | $57.8 63.18 USD | $991.28M 1.08B USD | 9.94 | $5.81 6.35 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.29B 1.08B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.29B 1.08B USD | 0 | -$96.68 -5.7 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
+0.28
|
$990.49M 1.08B USD | $34 37.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.49M 1.08B USD | 20.72 | $0.69 0.75 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.08B — | $200 — | $55 — | $55 — | $1.08B — | 5.97 | $9.2 — | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+1.89
|
$990.07M 1.08B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $990.07M 1.08B USD | 6.00 | $0.27 0.3 USD | |
| Sappi Limited SPIA.F | $1.52 1.66 USD |
+2.01
|
$990.07M 1.08B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $990.07M 1.08B USD | 5.62 | $0.27 0.3 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-2.19
|
$1.43T 1.08B USD | $132.22K 99.8 USD | $19,980 15.08 USD | $20,750 15.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-1.39
|
$989.43M 1.08B USD | $73 79.8 USD | $27.8 30.39 USD | $28.4 31.05 USD | $989.43M 1.08B USD | 21.84 | $1.3 1.42 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$989.06M 1.08B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $989.06M 1.08B USD | 20.00 | $0.21 0.23 USD | |
| Mercialys SA M8Y.F | $10.54 11.52 USD |
-0.19
|
$988.83M 1.08B USD | $170 185.83 USD | $10.54 11.52 USD | $10.54 11.52 USD | $988.83M 1.08B USD | 18.17 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.7 17.16 USD |
+4.67
|
$988.73M 1.08B USD | $0 0 USD | $15.05 16.45 USD | $15.7 17.16 USD | $988.73M 1.08B USD | 8.21 | $1.91 2.09 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$988.71M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $988.71M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.08B — | $100 — | $1.7 — | $1.7 — | $1.08B — | 7.79 | $0.25 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.08B — | $46.25K — | $1.9 — | $1.9 — | $1.08B — | 7.59 | $0.25 — | |
| Kitron ASA KP5.F | $4.91 5.37 USD |
-1.76
|
$987.86M 1.08B USD | $11.48K 12.54K USD | $4.91 5.37 USD | $5.05 5.52 USD | $987.86M 1.08B USD | 35.08 | $0.14 0.15 USD | |
| Sildarvinnslan Hf. SVN.IC | $79.5 0.58 USD |
+0.63
|
$146.74B 1.08B USD | $531.4K 3.91K USD | $79 0.58 USD | $79.5 0.58 USD | $146.74B 1.08B USD | 25.81 | $3.08 0.02 USD | |
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $36.68 — |
+0.48
|
$1.08B — | $170 — | $36.68 — | $36.68 — | $1.08B — | 36.31 | $1.01 — | |
| Elopak ASA 9J7.F | $3.64 3.98 USD |
0
|
$986.56M 1.08B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $986.56M 1.08B USD | 18.19 | $0.2 0.22 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.8
|
$986.3M 1.08B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $986.3M 1.08B USD | 6.29 | $0.02 0.02 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
+0.97
|
$159.67B 1.08B USD | $29.2K 197.11 USD | $5,140 34.7 USD | $5,190 35.03 USD | $159.67B 1.08B USD | 10.19 | $508.16 3.43 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$985.78M 1.08B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $985.78M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| Star Cement Limited STARCEMENT.NS | $220.22 2.66 USD |
-2.68
|
$89.01B 1.08B USD | $699.85K 8.47K USD | $219.5 2.66 USD | $227.85 2.76 USD | $89.01B 1.08B USD | 52.68 | $4.18 0.05 USD | |
| China Foods Limited CFH0.F | $6.4 7 USD |
-0.78
|
$985.06M 1.08B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $985.06M 1.08B USD | 8.42 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$985.06M 1.08B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $985.06M 1.08B USD | 8.65 | $0.04 0.04 USD | |
| Star Cement Limited STARCEMENT.BO | $220.2 2.66 USD |
-2.93
|
$89B 1.08B USD | $54.03K 653.66 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89B 1.08B USD | 52.67 | $4.18 0.05 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $821 25.78 USD |
-0.06
|
$34.27B 1.08B USD | $10.53K 330.56 USD | $806 25.31 USD | $845 26.54 USD | $34.27B 1.08B USD | 0 | -$5.83 -0.1 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.16B 1.08B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.16B 1.08B USD | 24.02 | $20.1 1.19 USD | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $78 — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
-0.97
|
$983.28M 1.07B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $983.28M 1.07B USD | 5.36 | $0.19 0.21 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,150 23.51 USD |
-2.04
|
$1.42T 1.07B USD | $414.09K 312.57 USD | $31,000 23.4 USD | $32,150 24.27 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$981.49M 1.07B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $981.49M 1.07B USD | 0 | -$2.97 -3.2 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.26
|
$158.92B 1.07B USD | $127.2K 858.64 USD | $1,885 12.72 USD | $1,907 12.87 USD | $158.92B 1.07B USD | 28.49 | $66.69 0.45 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-1.68
|
$980.82M 1.07B USD | $5.47K 5.98K USD | $18.09 19.77 USD | $18.09 19.77 USD | $980.82M 1.07B USD | 13.91 | $1.3 1.42 USD | |
| Open Up Group Inc. 2154.T | $1,827 12.33 USD |
+2.07
|
$158.77B 1.07B USD | $157.6K 1.06K USD | $1,792 12.1 USD | $1,832 12.37 USD | $158.77B 1.07B USD | 14.47 | $126.25 0.85 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.07B — | $100 — | $24.69 — | $24.69 — | $1.07B — | 29.22 | $0.88 — | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,600 20.83 USD |
-0.18
|
$1.42T 1.07B USD | $146.97K 110.94 USD | $27,300 20.61 USD | $28,000 21.14 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
-1.44
|
$979.82M 1.07B USD | $700 765.19 USD | $6.85 7.49 USD | $6.9 7.54 USD | $979.82M 1.07B USD | 0 | -$0.69 -0.7 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.37 9.18 USD |
+0.04
|
$1.44B 1.07B USD | $200 148.41 USD | $12.37 9.18 USD | $12.47 9.25 USD | $1.44B 1.07B USD | 16.69 | $0.74 0.55 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.5 70.51 USD |
-1.38
|
$979.26M 1.07B USD | $3 3.28 USD | $64.4 70.4 USD | $66.1 72.26 USD | $979.26M 1.07B USD | 29.58 | $2.18 2.38 USD | |
| Web Travel Group Limited WBJ.F | $2.7 2.95 USD |
+2.27
|
$979.26M 1.07B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $979.26M 1.07B USD | 30.00 | $0.09 0.1 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$979.16M 1.07B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $979.16M 1.07B USD | 10.50 | $0.5 0.55 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$979.1M 1.07B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $979.1M 1.07B USD | 28.53 | $0.41 0.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,243 48.89 USD |
-0.33
|
$158.54B 1.07B USD | $88.3K 596.05 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.54B 1.07B USD | 4.53 | $1.6K 10.78 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8299 0.9 USD |
-1.2
|
$978.58M 1.07B USD | $1.11M 1.22M USD | $0.88 0.96 USD | $0.88 0.96 USD | $978.58M 1.07B USD | 27.50 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $2.02 2.21 USD |
+1.76
|
$978.5M 1.07B USD | $780 852.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $978.5M 1.07B USD | 0 | -$0.29 -0.3 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$978.29M 1.07B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $978.29M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Astronics Corporation ATROB | $30 — |
+4.71
|
$1.07B — | $229 — | $28.65 — | $30 — | $1.07B — | 0 | -$0.11 — | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.75M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.75M 1.07B USD | 4.49 | $9.84 10.76 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$976.64M 1.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $976.64M 1.07B USD | 0 | $0 0 USD | |
| Canfor Corporation NKC.F | $8.1 8.85 USD |
+3.18
|
$976.46M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $8.1 8.85 USD | $976.46M 1.07B USD | 0 | -$3.43 -3.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||