結果ページ55 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CarGurus
CARG
US
|
$38.20 — |
+5.66
|
$3.40B — | $382.80K — | $36.25 — | $38.74 — | $3.40B — | 20.31 | $1.88 — |
|
|
Alten S.A.
ATE.PA
FR
|
€86.15 99.45 USD |
-3.9
|
€2.95B 3.4B USD | €16.14K 18.63K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.95B 3.4B USD | 21.37 | €4.03 4.65 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.71 2.91 USD |
-1.15
|
CN¥23.04B 3.4B USD | CN¥10.62M 1.57M USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥23.04B 3.4B USD | 11.19 | CN¥1.76 0.26 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.40 74.34 USD |
+0.47
|
€2.94B 3.4B USD | €11.76K 13.57K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.94B 3.4B USD | 34.43 | €1.87 2.16 USD | ||
Avista
AVA
US
|
$40.56 — |
-0.86
|
$3.40B — | $101.73K — | $39.84 — | $40.69 — | $3.40B — | 13.61 | $2.98 — |
|
|
HNI
HNI
US
|
$47.00 — |
-2.71
|
$3.40B — | $105.03K — | $46.99 — | $48.79 — | $3.40B — | 156.66 | $0.30 — |
|
|
Brederode SA
BREB.BR
BE
|
€100.40 115.9 USD |
-1.18
|
€2.94B 3.4B USD | €2.83K 3.27K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.94B 3.4B USD | 4.79 | €20.94 24.17 USD | ||
Community Financial System
CBU
US
|
$64.84 — |
+0.31
|
$3.40B — | $33.51K — | $63.94 — | $64.92 — | $3.40B — | 14.66 | $4.42 — |
|
|
American Eagle Outfitters
AEO
US
|
$20.25 — |
-0.59
|
$3.39B — | $1.13M — | $19.76 — | $20.58 — | $3.39B — | 10.38 | $1.95 — |
|
|
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.27 1.44 USD |
-0.62
|
HK$26.53B 3.39B USD | HK$9.32M 1.19M USD | HK$11.11 1.42 USD | HK$11.45 1.46 USD | HK$26.53B 3.39B USD | 9.71 | HK$1.16 0.15 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥22.95B 3.39B USD | CN¥106.55M 15.72M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥22.95B 3.39B USD | 17.05 | CN¥0.19 0.03 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$106.54B 3.39B USD | NT$4.95M 157.25K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$106.54B 3.39B USD | 4.30 | NT$57.33 1.82 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥22.93B 3.38B USD | CN¥9.99M 1.47M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥22.93B 3.38B USD | 10.26 | CN¥1.46 0.22 USD | ||
Par Pacific
PARR
US
|
$67.56 — |
-1.65
|
$3.38B — | $281.31K — | $66.55 — | $69.94 — | $3.38B — | 3.54 | $19.08 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.22 0.28 USD |
-3.28
|
HK$26.43B 3.38B USD | HK$22.11M 2.83M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$26.43B 3.38B USD | 0 | -HK$8.05 -1.02 USD | ||
Simmons First National
SFNC
US
|
$23.41 — |
+0.77
|
$3.38B — | $288.41K — | $23.07 — | $24.00 — | $3.38B — | 12.12 | $1.93 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥22.87B 3.37B USD | CN¥55.53M 8.19M USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥22.87B 3.37B USD | 17.16 | CN¥0.30 0.04 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.30 9.2 USD |
-1.49
|
SEK 34.55B 3.37B USD | SEK 36.89K 3.6K USD | SEK 94.00 9.18 USD | SEK 94.93 9.27 USD | SEK 34.55B 3.37B USD | 12.74 | SEK 7.40 0.72 USD | ||
Cushman & Wakefield
CWK
US
|
$14.37 — |
+1.3
|
$3.37B — | $648.55K — | $13.66 — | $14.92 — | $3.37B — | 49.53 | $0.29 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.07 2.37 USD |
-1.59
|
CN¥22.85B 3.37B USD | CN¥7.31M 1.08M USD | CN¥15.92 2.35 USD | CN¥16.41 2.42 USD | CN¥22.85B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.13K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.08K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.36 — |
+1.24
|
$3.37B — | $91.68K — | $66.53 — | $69.03 — | $3.37B — | 0 | -$15.85 — |
|
|
Intapp
INTA
US
|
$44.37 — |
+0.6
|
$3.37B — | $151.70K — | $42.63 — | $44.33 — | $3.37B — | 0 | -$0.37 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥22.84B 3.37B USD | CN¥16.07M 2.37M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥22.84B 3.37B USD | 81.00 | CN¥0.13 0.02 USD | ||
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.50 8.34 USD |
+0.28
|
CN¥22.83B 3.37B USD | CN¥3.26M 480.36K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.83B 3.37B USD | 17.76 | CN¥3.18 0.47 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.74
|
QAR 12.26B 3.37B USD | QAR 29.65M 8.14M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.26B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.45 3.16 USD |
-0.09
|
CN¥22.82B 3.37B USD | CN¥12.15M 1.79M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.82B 3.37B USD | 18.49 | CN¥1.16 0.17 USD | ||
Uranium Energy
UEC
US
|
$6.79 — |
+4.86
|
$3.37B — | $3.19M — | $6.60 — | $7.00 — | $3.37B — | 0 | -$0.28 — |
|
|
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥60.97 9 USD |
-5.98
|
CN¥22.82B 3.37B USD | CN¥11.77M 1.74M USD | CN¥58.51 8.63 USD | CN¥62.43 9.21 USD | CN¥22.82B 3.37B USD | 108.87 | CN¥0.56 0.08 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.10 16.83 USD |
-2.09
|
SAR 12.62B 3.37B USD | SAR 271.40K 72.4K USD | SAR 62.80 16.75 USD | SAR 65.25 17.41 USD | SAR 12.62B 3.37B USD | 24.55 | SAR 2.57 0.69 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.40 16.11 USD |
-0.19
|
₹278.26B 3.37B USD | ₹788.00K 9.53K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹278.26B 3.37B USD | 55.10 | ₹24.16 0.29 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.98 11.8 USD |
-2.46
|
CN¥22.81B 3.37B USD | CN¥8.72M 1.29M USD | CN¥76.25 11.25 USD | CN¥82.08 12.11 USD | CN¥22.81B 3.37B USD | 49.67 | CN¥1.61 0.24 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥41.47M 6.12M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥22.79B 3.36B USD | 24.46 | CN¥0.13 0.02 USD | ||
GEO
GEO
US
|
$25.54 — |
+1.47
|
$3.36B — | $573.67K — | $25.32 — | $26.03 — | $3.36B — | 20.26 | $1.26 — |
|
|
M/I Homes
MHO
US
|
$132.90 — |
-1.05
|
$3.36B — | $46.79K — | $129.86 — | $134.10 — | $3.36B — | 12.58 | $10.56 — |
|
|
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 294.50 9.25 USD |
+1.2
|
TRY 106.99B 3.36B USD | TRY 3.17M 99.65K USD | TRY 284.25 8.93 USD | TRY 294.50 9.25 USD | TRY 106.99B 3.36B USD | 13.78 | TRY 21.37 0.67 USD | ||
Coty
COTY
US
|
$3.81 — |
-2.43
|
$3.36B — | $1.76M — | $3.77 — | $3.94 — | $3.36B — | 0 | -$0.65 — |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$142.00 4.51 USD |
-9.84
|
NT$105.73B 3.36B USD | NT$23.45M 745.28K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$105.73B 3.36B USD | 26.49 | NT$5.36 0.17 USD | ||
Hayward
HAYW
US
|
$16.12 — |
-1.53
|
$3.36B — | $303.82K — | $15.88 — | $16.33 — | $3.36B — | 20.93 | $0.77 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.06 9.16 USD |
-7.48
|
CN¥22.76B 3.36B USD | CN¥22.76M 3.36M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.76B 3.36B USD | 21.62 | CN¥2.87 0.42 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.95 23.02 USD |
-0.15
|
A$4.81B 3.36B USD | A$289.75K 202.41K USD | A$32.47 22.68 USD | A$33.17 23.17 USD | A$4.81B 3.36B USD | 35.05 | A$0.94 0.66 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥22.75B 3.36B USD | CN¥51.96M 7.67M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥22.75B 3.36B USD | 22.66 | CN¥0.27 0.04 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹305.10K 3.69K USD | ₹30.21 0.37 USD | ₹30.70 0.37 USD | ₹277.24B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹3.75M 45.32K USD | ₹30.21 0.37 USD | ₹30.69 0.37 USD | ₹277.24B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Primoris Services
PRIM
US
|
$63.82 — |
+7.15
|
$3.35B — | $395.05K — | $60.78 — | $64.46 — | $3.35B — | 36.05 | $1.77 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.52 56.01 USD |
+0.96
|
€2.90B 3.35B USD | €3.97K 4.59K USD | €47.18 54.46 USD | €49.68 57.35 USD | €2.90B 3.35B USD | 5.33 | €9.10 10.5 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,854 36.1 USD |
-2.11
|
¥543B 3.35B USD | ¥1M 6.98K USD | ¥5,832 35.96 USD | ¥5,964 36.77 USD | ¥543B 3.35B USD | 17.36 | ¥337 2.08 USD | ||
TowneBank
TOWN
US
|
$36.67 — |
+0.14
|
$3.35B — | $55.78K — | $35.72 — | $36.81 — | $3.35B — | 9.26 | $3.96 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.60 12.84 USD |
-2.18
|
DKK 22.83B 3.35B USD | DKK 685.04K 100.44K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.83B 3.35B USD | 36.19 | DKK 2.42 0.35 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,882 11.6 USD |
-5.4
|
¥542B 3.34B USD | ¥6M 34.09K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥542B 3.34B USD | 32.65 | ¥58 0.36 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥22.65B 3.34B USD | CN¥27.46M 4.05M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥22.65B 3.34B USD | 22.57 | CN¥0.19 0.03 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.82 19.42 USD |
+0.36
|
€2.89B 3.34B USD | €27.06K 31.23K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.89B 3.34B USD | 21.84 | €0.77 0.89 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-1.52
|
$3.34B — | $110.00K — | $2.57 — | $2.63 — | $3.34B — | 15.23 | $0.17 — | ||
DHT
DHT
US
|
$20.71 — |
+1.15
|
$3.34B — | $1.65M — | $20.55 — | $21.17 — | $3.34B — | 7.04 | $2.94 — |
|
|
Netwealth Group Limited
NWL.AX
AU
|
A$19.45 13.59 USD |
-2.75
|
A$4.78B 3.34B USD | A$392.58K 274.25K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$4.78B 3.34B USD | 77.79 | A$0.25 0.17 USD | ||
Dyne Therapeutics
DYN
US
|
$17.88 — |
+3
|
$3.34B — | $202.92K — | $17.40 — | $18.05 — | $3.34B — | 0 | -$3.62 — |
|
|
Warby Parker
WRBY
US
|
$27.01 — |
+3.57
|
$3.34B — | $685.46K — | $25.60 — | $27.42 — | $3.34B — | 450.16 | $0.06 — |
|
|
Hilton Grand Vacations
HGV
US
|
$44.01 — |
+0.94
|
$3.34B — | $125.14K — | $43.06 — | $44.51 — | $3.34B — | 8.68 | $5.07 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.85 — |
-0.54
|
$3.34B — | $391.85K — | $12.60 — | $12.92 — | $3.34B — | 19.46 | $0.66 — |
|
|
Shift4 Payments
FOUR
US
|
$42.25 — |
-1.26
|
$3.34B — | $773.00K — | $40.80 — | $42.55 — | $3.34B — | 67.06 | $0.63 — |
|
|
Graphic Packaging
GPK
US
|
$11.27 — |
-2.38
|
$3.34B — | $880.45K — | $11.01 — | $11.37 — | $3.34B — | 45.06 | $0.25 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.49 0.83 USD |
-0.77
|
HK$26.05B 3.33B USD | HK$3.90M 498.79K USD | HK$6.44 0.82 USD | HK$6.53 0.83 USD | HK$26.05B 3.33B USD | 9.00 | HK$0.72 0.09 USD | ||
YETI
YETI
US
|
$45.60 — |
-2.88
|
$3.33B — | $332.02K — | $45.01 — | $46.07 — | $3.33B — | 20.00 | $2.28 — |
|
|
Otter Tail
OTTR
US
|
$79.25 — |
-0.93
|
$3.33B — | $39.64K — | $78.71 — | $80.09 — | $3.33B — | 18.96 | $4.18 — |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€25.60 29.55 USD |
-0.19
|
€2.88B 3.32B USD | €27.02K 31.18K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.88B 3.32B USD | 31.21 | €0.82 0.95 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 535.00 52.22 USD |
+4.9
|
SEK 34.01B 3.32B USD | SEK 182.04K 17.77K USD | SEK 491.80 48.01 USD | SEK 538.00 52.52 USD | SEK 34.01B 3.32B USD | 27.08 | SEK 19.75 1.93 USD | ||
Agilysys
AGYS
US
|
$117.56 — |
-1.84
|
$3.32B — | $24.78K — | $116.14 — | $118.54 — | $3.32B — | 74.87 | $1.57 — |
|
|
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥22.46B 3.31B USD | CN¥7.38M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.46B 3.31B USD | 38.43 | CN¥0.32 0.05 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.56 9.23 USD |
-3.1
|
CN¥22.43B 3.31B USD | CN¥4.88M 720.46K USD | CN¥61.90 9.13 USD | CN¥65.19 9.62 USD | CN¥22.43B 3.31B USD | 86.88 | CN¥0.72 0.11 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,040 12.58 USD |
-4.67
|
¥536B 3.31B USD | ¥4M 21.93K USD | ¥2,026 12.49 USD | ¥2,080 12.83 USD | ¥536B 3.31B USD | 8.66 | ¥235 1.45 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥22.40B 3.31B USD | CN¥55.78M 8.23M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
Liberty Global
LBTYA
US
|
$9.95 — |
+2.42
|
$3.31B — | $1.67M — | $9.50 — | $9.97 — | $3.31B — | 0 | -$7.37 — |
|
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥22.39B 3.3B USD | CN¥155.06M 22.88M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥22.38B 3.3B USD | CN¥82.95M 12.24M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 505.50 49.34 USD |
-2.13
|
SEK 33.83B 3.3B USD | SEK 36.60K 3.57K USD | SEK 504.00 49.2 USD | SEK 514.50 50.22 USD | SEK 33.83B 3.3B USD | 16.81 | SEK 30.07 2.94 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.75 12.5 USD |
-1.45
|
CN¥22.36B 3.3B USD | CN¥694.63K 102.49K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.36B 3.3B USD | 75.00 | CN¥1.13 0.17 USD | ||
Acadia Healthcare
ACHC
US
|
$35.49 — |
+2.01
|
$3.30B — | $574.04K — | $34.20 — | $35.83 — | $3.30B — | 0 | -$12.43 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.60 1.36 USD |
+0.19
|
HK$25.79B 3.3B USD | HK$3.96M 506.73K USD | HK$10.02 1.28 USD | HK$10.80 1.38 USD | HK$25.79B 3.3B USD | 14.92 | HK$0.71 0.09 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.40 74.34 USD |
-0.39
|
€2.86B 3.3B USD | €2.13K 2.45K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.86B 3.3B USD | 14.77 | €4.36 5.03 USD | ||
Genworth Financial
GNW
US
|
$8.89 — |
-0.17
|
$3.29B — | $855.73K — | $8.70 — | $8.91 — | $3.29B — | 88.95 | $0.10 — |
|
|
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,020 18.62 USD |
-0.89
|
¥534B 3.29B USD | ¥2M 13.63K USD | ¥2,977 18.36 USD | ¥3,054 18.83 USD | ¥534B 3.29B USD | 21.73 | ¥139 0.86 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.72 13.53 USD |
-1.92
|
€2.85B 3.29B USD | €69.42K 80.13K USD | €11.63 13.42 USD | €11.96 13.81 USD | €2.85B 3.29B USD | 24.93 | €0.47 0.54 USD | ||
Hochschild Mining
HCHDF
US
|
$6.40 — |
+1.11
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.03 | $0.58 — |
|
|
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-2.75
|
CN¥22.31B 3.29B USD | CN¥23.50M 3.47M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.31B 3.29B USD | 18.22 | CN¥0.93 0.14 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 13.13 USD |
-5.65
|
¥534B 3.29B USD | ¥2M 9.45K USD | ¥2,120 13.08 USD | ¥2,257 13.92 USD | ¥534B 3.29B USD | 18.65 | ¥114 0.7 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.46 3.31 USD |
-6.88
|
CN¥22.29B 3.29B USD | CN¥57.83M 8.53M USD | CN¥21.75 3.21 USD | CN¥22.86 3.37 USD | CN¥22.29B 3.29B USD | 29.55 | CN¥0.76 0.11 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.00 16.89 USD |
-0.57
|
SEK 33.67B 3.29B USD | SEK 51.00K 4.98K USD | SEK 171.40 16.73 USD | SEK 176.80 17.26 USD | SEK 33.67B 3.29B USD | 9.40 | SEK 18.39 1.8 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$62.79 — |
+4.95
|
$3.29B — | $183.17K — | $62.19 — | $65.17 — | $3.29B — | 28.80 | $2.18 — |
|
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.04 1.92 USD |
+0.6
|
HK$25.70B 3.29B USD | HK$1.49M 190.26K USD | HK$14.55 1.86 USD | HK$15.22 1.95 USD | HK$25.70B 3.29B USD | 10.51 | HK$1.43 0.18 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€37.10 42.83 USD |
+2.29
|
€2.84B 3.28B USD | €2.56K 2.96K USD | €35.86 41.39 USD | €37.12 42.85 USD | €2.84B 3.28B USD | 20.84 | €1.78 2.05 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.52 21.16 USD |
+0.81
|
CA$4.42B 3.28B USD | CA$138.43K 102.73K USD | CA$28.15 20.89 USD | CA$28.52 21.16 USD | CA$4.42B 3.28B USD | 22.81 | CA$1.25 0.93 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.48 1.47 USD |
-3.85
|
HK$25.67B 3.28B USD | HK$2.36M 301.76K USD | HK$11.35 1.45 USD | HK$11.75 1.5 USD | HK$25.67B 3.28B USD | 6.87 | HK$1.67 0.21 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 4.38B 3.28B USD | SGD 10.71M 8.02M USD | SGD 2.12 1.59 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.28B USD | 11.88 | SGD 0.18 0.13 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.23 14.12 USD |
+1.2
|
€2.84B 3.28B USD | €60.45K 69.77K USD | €11.78 13.6 USD | €12.33 14.23 USD | €2.84B 3.28B USD | 15.88 | €0.77 0.89 USD | ||
Viking Therapeutics
VKTX
US
|
$25.71 — |
-0.31
|
$3.28B — | $591.84K — | $25.55 — | $26.29 — | $3.28B — | 0 | -$5.42 — |
|
|
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥141.60 20.89 USD |
-4.41
|
CN¥22.20B 3.28B USD | CN¥18.72M 2.76M USD | CN¥133.42 19.69 USD | CN¥148.00 21.84 USD | CN¥22.20B 3.28B USD | 21.22 | CN¥6.67 0.98 USD | ||
Harley-Davidson
HOG
US
|
$32.42 — |
-0.48
|
$3.27B — | $251.10K — | $31.80 — | $32.65 — | $3.27B — | 0 | -$0.87 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
