$3.59T
時価総額合計
$131.19B
総出来高
BTC 60.71%     ETH 9.52%
占有率

結果ページ1135 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autodesk Inc  AUD.MU $260.6 284.87 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LL Flooring  LL $0.8399
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $68.48 74.86 USD
+0.44
$0 0 USD $0 0 USD $67.46 73.74 USD $68.74 75.14 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $45 9.12 USD
0
$0 0 USD $0 0 USD $45 9.12 USD $45 9.12 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.3599 0.4 USD
-2.94
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
-6.52
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
United Labels AG  ULC.HM $1.31 1.43 USD
-6.43
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
-18.4
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.3 32.03 USD
0
$0 0 USD $0 0 USD $29.29 32.02 USD $29.49 32.24 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
0
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.4 26.67 USD
-1.61
$0 0 USD $0 0 USD $24 26.24 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.28 0.3 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $2.04 2.23 USD
+2
$0 0 USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.27 0.0085 USD
+8
$0 0 USD $80K 2.54K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.92 3.19 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.53 0.05 USD
+6.99
$0 0 USD $200K 6.36K USD $1.49 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $140.9 154.02 USD
-3.09
$0 0 USD $3 3.28 USD $144.55 158.01 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $16.08 17.58 USD
+0.97
$0 0 USD $0 0 USD $16.03 17.52 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+16.89
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $162.5 177.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $115.48 126.24 USD
+0.8
$0 0 USD $25 27.33 USD $115.48 126.24 USD $115.64 126.41 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Meritage Homes Corp  MEY.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
+1.49
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.85 9.67 USD
-2.21
$0 0 USD $0 0 USD $8.85 9.67 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.47 15.81 USD
+0.08
$0 0 USD $0 0 USD $14.26 15.59 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.67 107.86 USD
0
$0 0 USD $0 0 USD $98.67 107.86 USD $98.67 107.86 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.79 0.33 USD
-0.02
$0 0 USD $861.58K 2.51K USD $112.77 0.33 USD $112.92 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.34 2.55 USD
-2.42
$0 0 USD $0 0 USD $2.34 2.55 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18 19.67 USD
0
$0 0 USD $0 0 USD $18 19.67 USD $18 19.67 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $121.5 132.82 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $6.4K 889.88 USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.94 14.14 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $12.11 13.23 USD
-3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $830 907.3 USD
+0.61
$0 0 USD $0 0 USD $830 907.3 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.72 11.72 USD
-1.32
$0 0 USD $0 0 USD $10.72 11.72 USD $10.77 11.78 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.73 1.89 USD
-1.7
$0 0 USD $0 0 USD $1.73 1.89 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $22.82 24.95 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.97 5.43 USD
+1.08
$0 0 USD $0 0 USD $4.95 5.41 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $12.2 13.34 USD
+7.58
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.8 39.13 USD
-2.95
$0 0 USD $0 0 USD $35.76 39.09 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.51 1.65 USD
-4.55
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.43 51.84 USD
-1.54
$0 0 USD $0 0 USD $47.43 51.84 USD $47.62 52.05 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.62 1.77 USD
-1.34
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.9 39.24 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.56 2.8 USD
-3.03
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.28 0.0088 USD
0
$0 0 USD $148K 4.7K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $56.5 61.76 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $103 112.59 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.7099 0.78 USD
+5.27
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.83 42.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.28 32.01 USD
-0.1
$0 0 USD $0 0 USD $29.28 32.01 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $235.5 22.59 USD
0
$0 0 USD $165 15.83 USD $235.5 22.59 USD $235.5 22.59 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $198.3 216.77 USD
+4.48
$0 0 USD $0 0 USD $189.8 207.48 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.2 18.81 USD
+1.1
$0 0 USD $0 0 USD $17.17 18.77 USD $17.2 18.81 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $36.89 40.33 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $13.32 14.56 USD
+3.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,464 214.65 USD
+0.37
$0 0 USD $22 3.23 USD $1,459.6 214.01 USD $1,464 214.65 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.29 2.5 USD
+3.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください