$3.54T
時価総額合計
$138.89B
総出来高
BTC 61.03%     ETH 9.34%
占有率

結果ページ1135 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PANATLANTICAPN  PATI4F.SA $34.9 7.07 USD
+10.76
$0 0 USD $0 0 USD $34.9 7.07 USD $34.9 7.07 USD $0 0 USD 0 $0 0 USD
  QTRH-DB.TO $96.72 71.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
PSI Software AG  PSAN.HA $30.1 32.9 USD
-0.33
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.85 23.89 USD
+0.48
$0 0 USD $0 0 USD $21.85 23.89 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPM.BO $6.23 0.08 USD
+1.8
$0 0 USD $7.49K 90.64 USD $5.9 0.07 USD $6.34 0.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKKS.PA $5.07 5.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039806.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
EB ESTOXXBanks ExpressIV18-23  AT0000A239C2.VI $130.75 142.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line, Inc.  0A7P.L $151.07
-11.2
$0 $15.79K $151.07 $151.07 $0 15.42 $9.79
Lithium South Development Corp  OGPQ.BE $0.07 0.07 USD
-4.94
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  049656.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $24.33 26.59 USD
-1.7
$0 0 USD $0 0 USD $24.33 26.59 USD $24.33 26.59 USD $0 0 USD 0 $0 0 USD
  039116.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038182.TW $0.01 0.00031 USD
0
$0 0 USD $12K 381.3 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Firefinch Limited  FFX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048333.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.7 1.86 USD
+1.19
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  046421.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053966.TW $0.5 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $421 18.16 USD
-0.14
$0 0 USD $465 20.06 USD $419 18.08 USD $423.8 18.29 USD $0 0 USD 173.25 $2.43 0.1 USD
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501047.SS $1.09 0.15 USD
-1.36
$0 0 USD $48.5K 6.74K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.9 0.75 USD
-1.99
$0 0 USD $200 25.57 USD $5.9 0.75 USD $5.9 0.75 USD $0 0 USD 0 $0 0 USD
Exopharm Limited  EX1.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051132.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046736.TW $6.65 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041927.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RICHARD PIERIS EXP  REXPN0000.CM $438 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MT36.VI $1.82 1.99 USD
+0.55
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  33Z4S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.69 2.94 USD
+1.24
$0 0 USD $0 0 USD $2.65 2.9 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
  044318.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.33 3.64 USD
-1.3
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Hybrid Software Group PLC  0RGN.L $3.54 3.87 USD
+1.14
$0 0 USD $58 63.4 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 23.59 $0.15 0.16 USD
Wellfield Technologies Inc  K8D.MU $0.005599 0.0061 USD
-30.86
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $10.3 11.26 USD
+4.04
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $46.45 50.78 USD
+0.35
$0 0 USD $0 0 USD $46.45 50.78 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
  057641.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Theme Industry Stock Fd(LOF)  160505.SZ $0.9499 0.13 USD
+0.11
$0 0 USD $813.9K 113.17K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
  058275.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040991.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.55 8.25 USD
+7.86
$0 0 USD $0 0 USD $7.2 7.87 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  036214.TW $0.02999 0.00095 USD
0
$0 0 USD $106K 3.37K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $201.6 220.38 USD
+0.8
$0 0 USD $0 0 USD $201.6 220.38 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $166.15 181.62 USD
-0.51
$0 0 USD $0 0 USD $166.15 181.62 USD $166.15 181.62 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $15.18 16.59 USD
-0.26
$0 0 USD $1 1.09 USD $15.12 16.53 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $74.98 81.96 USD
+0.62
$0 0 USD $0 0 USD $74.6 81.55 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.44 4.85 USD
-9.02
$0 0 USD $0 0 USD $4.44 4.85 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.88 3.6 USD
-0.38
$0 0 USD $10K 1.39K USD $25.78 3.58 USD $26.12 3.63 USD $0 0 USD 14.33 $1.81 0.25 USD
  081276.TW $1.41 0.04 USD
+1.44
$0 0 USD $20K 635.51 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $1.14 1.24 USD
+1.97
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $98.3 107.46 USD
-0.34
$0 0 USD $0 0 USD $98.3 107.46 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $261.3 285.64 USD
-0.36
$0 0 USD $0 0 USD $261.3 285.64 USD $261.3 285.64 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $67.46 73.74 USD
-0.06
$0 0 USD $0 0 USD $67.46 73.74 USD $67.46 73.74 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.37 1.5 USD
-4.2
$0 0 USD $0 0 USD $1.35 1.48 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $40 8.11 USD
-11.11
$0 0 USD $0 0 USD $40 8.11 USD $40 8.11 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.6 32.36 USD
-3.9
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.3699 0.41 USD
-1.58
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.05 0.05 USD
-4.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
+1.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.HM $1.4 1.53 USD
+10.24
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
+9.02
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.35 32.08 USD
+0.2
$0 0 USD $0 0 USD $29.16 31.88 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $200 218.63 USD
+0.5
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
+0.46
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $42.2 46.13 USD
+2.43
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.43 0.05 USD
+4.38
$0 0 USD $50K 1.59K USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください