$3.43T
時価総額合計
$90.32B
総出来高
BTC 62.53%     ETH 8.67%
占有率

国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $155.42
+1.38
$3.79T $34.98M $152.98 $155.43 $3.79T 50.13 $3.1
Microsoft  MSFT $490.83
-0.25
$3.65T $3.17M $488.7 $493.5 $3.65T 37.93 $12.94
Apple  AAPL $211.94
+1.98
$3.17T $20.25M $208.14 $213.34 $3.17T 33.01 $6.42
Amazon.com  AMZN $220.42
-0.02
$2.34T $5.91M $219.06 $220.6 $2.34T 35.84 $6.15
Alphabet Inc.  GOOGL $176.63
+0.45
$2.15T $5.39M $175.07 $176.77 $2.15T 19.69 $8.97
Alphabet  GOOG $176.43
-0.27
$2.13T $851.31K $176.09 $177.25 $2.13T 19.71 $8.95
Meta Platforms  META $716.99
-0.31
$1.8T $2.66M $713.69 $720.3 $1.8T 28.00 $25.6
Broadcom  AVGO $266.09
+0.51
$1.25T $3.35M $262.76 $266.26 $1.25T 97.46 $2.73
Tesla  TSLA $311.77
+3.68
$991.38B $47.99M $303.82 $313 $991.38B 176.89 $1.74
Netflix  NFLX $1,290.97
-0.2
$549.4B $473.77K $1,285.66 $1,299.95 $549.4B 60.83 $21.22
Costco Wholesale  COST $984
-0.2
$436.38B $202.26K $979 $984.99 $436.38B 55.75 $17.65
Palantir  PLTR $131.7
+0.78
$310.55B $20.51M $130.2 $133.6 $310.55B 548.31 $0.24
ASML Holding  ASML $784.2
-0.79
$309.95B $380.62K $772.86 $784.43 $309.95B 30.24 $25.93
Cisco Systems  CSCO $68.42
-0.98
$270.94B $2.43M $68.39 $68.94 $270.94B 27.92 $2.45
T-Mobile US  TMUS $238.4
-1.29
$270.69B $479.41K $238.28 $241 $270.69B 23.28 $10.24
Linde  LIN $478.14
+0.29
$225.07B $236.89K $475.5 $478.72 $225.07B 34.69 $13.78
Advanced Micro Devices  AMD $136.39
+0.21
$221.14B $8.09M $135.22 $136.61 $221.14B 99.55 $1.37
AstraZeneca  AZN $70.9
-0.78
$219.82B $708.49K $70.51 $70.98 $219.82B 28.47 $2.49
Intuit  INTU $771.41
-1.05
$215.18B $468.82K $765.91 $775.26 $215.18B 63.02 $12.24
Intuitive Surgical  ISRG $549.37
+2.11
$196.9B $337.77K $535.34 $550.7 $196.9B 80.43 $6.83
Texas Instruments Incorporated  TXN $212.23
+0.85
$192.81B $452.12K $209.48 $212.27 $192.81B 40.19 $5.28
PepsiCo  PEP $135.48
+0.16
$185.75B $1.2M $135.25 $136.17 $185.75B 19.92 $6.8
Booking  BKNG $5,677.64
-0.93
$184.75B $57.32K $5,650 $5,710.21 $184.75B 35.38 $160.46
QUALCOMM Incorporated  QCOM $159.6
+0.13
$175.24B $1.08M $159.24 $160.37 $175.24B 16.28 $9.8
Arm  ARM $153.44
-1.85
$162.53B $1.11M $152.23 $155.21 $162.53B 204.58 $0.75
Adobe  ADBE $374.58
-4.47
$158.9B $1.68M $373.33 $386.88 $158.9B 23.99 $15.61
Amgen  AMGN $295.03
+1.55
$158.64B $612.84K $289.5 $296.48 $158.64B 26.86 $10.98
Honeywell  HON $239.35
+0.24
$153.96B $691.91K $236.92 $239.44 $153.96B 27.54 $8.69
Shopify  SHOP $114.18
+1.34
$151.76B $1.07M $111.78 $114.25 $151.76B 92.82 $1.23
Applied Materials  AMAT $185.89
+1.16
$149.17B $975.89K $181.63 $186.37 $149.17B 22.64 $8.21
PDD  PDD $103.88
-1.53
$147.47B $873.13K $102.92 $104.85 $147.47B 11.12 $9.34
Gilead Sciences  GILD $112.33
+0.53
$139.72B $483.96K $111.09 $112.47 $139.72B 23.59 $4.76
Micron Technology  MU $121.76
+0.72
$136.27B $11.4M $118.06 $122.32 $136.27B 21.93 $5.55
Comcast Corporation  CMCSA $35.79
-0.58
$133.63B $2.8M $35.75 $36.11 $133.63B 8.81 $4.06
Palo Alto Networks  PANW $197.3
-0.14
$131.56B $507.6K $194.91 $197.52 $131.56B 113.39 $1.74
MercadoLibre  MELI $2,525.24
+0.95
$128.02B $63.02K $2,482.92 $2,526.88 $128.02B 61.93 $40.77
Lam Research  LRCX $97.43
+0.64
$124.62B $1.53M $95.24 $97.72 $124.62B 27.13 $3.59
Automatic Data Processing  ADP $303.32
-2.2
$123.12B $138.29K $303.1 $308.75 $123.12B 31.04 $9.77
CrowdStrike  CRWD $492.57
+0.1
$122.77B $426.51K $489.14 $496.4 $122.77B 0 -$0.69
Analog Devices  ADI $241.24
+0.25
$119.71B $342.19K $240.03 $241.36 $119.71B 65.55 $3.68
Sanofi  SNY $49.11
+0.11
$119.57B $195.13K $48.89 $49.13 $119.57B 16.81 $2.92
KLA  KLAC $898.05
-0.09
$118.76B $101.46K $885.06 $900.82 $118.76B 32.65 $27.5
Vertex Pharmaceuticals Incorporated  VRTX $454.59
+0.54
$116.74B $178.01K $448 $455.87 $116.74B 0 -$3.8
AppLovin  APP $341.03
+1.29
$115.4B $1.03M $337.6 $348.55 $115.4B 61.78 $5.52
Starbucks  SBUX $94.42
-0.53
$107.3B $738.22K $94.21 $95.3 $107.3B 34.33 $2.75
Strategy Incorporated  MSTR $381.98
+2.32
$106.7B $3.04M $380.42 $386.23 $106.7B 0 -$22.25
DoorDash  DASH $241.59
+1.5
$102.37B $525.55K $237.37 $241.7 $102.37B 305.81 $0.79
CME  CME $273.15
-0.82
$98.43B $325.41K $272.3 $275.53 $98.43B 27.47 $9.94
Interactive Brokers  IBKR $57.64
+2.34
$97.44B $1.19M $56.5 $57.9 $97.44B 31.84 $1.81
Constellation Energy  CEG $308.66
+0.24
$96.74B $539.04K $303.01 $309.39 $96.74B 32.55 $9.48
Intel  INTC $21.73
-4.92
$94.76B $33.94M $21.59 $22.77 $94.76B 0 -$4.48
Thomson Reuters  TRI $198.62
-1.51
$89.47B $63.82K $198.37 $200.96 $89.47B 41.72 $4.76
Mondelez  MDLZ $68.82
-0.21
$89.1B $895.2K $68.78 $69.29 $89.1B 25.58 $2.69
Cintas  CTAS $220.43
-1.73
$89B $141.42K $220.09 $223.19 $89B 51.14 $4.31
Coinbase Global  COIN $341.09
+1.72
$86.88B $2.3M $338.68 $345.03 $86.88B 63.99 $5.33
Robinhood Markets  HOOD $97.18
+5.25
$85.75B $21.98M $90.9 $97.24 $85.75B 55.53 $1.75
NetEase  NTES $134.78
+0.15
$85.34B $603.34K $133.9 $135.32 $85.34B 19.22 $7.01
Cadence Design Systems  CDNS $311.38
+0.62
$85.02B $265.89K $306 $312.09 $85.02B 79.23 $3.93
Airbnb  ABNB $135.07
-0.25
$83.36B $302.95K $134.39 $135.45 $83.36B 34.28 $3.94
Synopsys  SNPS $521.78
+1.77
$80.96B $1.51M $506.08 $522.85 $80.96B 60.25 $8.66
Fortinet  FTNT $101.98
-0.44
$78.05B $335.01K $101.01 $102.1 $78.05B 41.96 $2.43
Equinix, Inc.  EQIX $791.27
-0.52
$77.4B $89.6K $786 $796.97 $77.4B 82.94 $9.54
O'Reilly Automotive  ORLY $89.83
-0.75
$76.79B $383.74K $89.79 $90.35 $76.79B 33.02 $2.72
Marriott  MAR $277.67
-0.14
$76.05B $99.13K $276.28 $278.18 $76.05B 31.58 $8.79
PayPal  PYPL $76.08
+1.04
$73.99B $2.91M $75 $76.39 $73.99B 17.09 $4.45
Marvell Technology  MRVL $78.02
+2.33
$67.27B $4.9M $76.19 $78.08 $67.27B 0 -$0.57
Autodesk  ADSK $308.3
-1.08
$65.96B $113.23K $306.32 $310.05 $65.96B 65.87 $4.68
CSX  CSX $33.45
-0.07
$62.83B $1.63M $33.32 $33.52 $62.83B 19.90 $1.68
Workday  WDAY $235.58
-1.53
$62.8B $379.64K $233.91 $237.94 $62.8B 131.60 $1.79
Monster Beverage  MNST $63.46
-0.13
$61.88B $366.51K $63.39 $63.79 $61.88B 41.74 $1.52
Roper  ROP $566.42
-1.1
$60.9B $38.22K $566.24 $571.73 $60.9B 40.86 $13.86
Axon Enterprise  AXON $777.47
+0.27
$60.53B $59.5K $772.29 $781.46 $60.53B 185.55 $4.19
Regeneron Pharmaceuticals  REGN $534.91
+1.89
$57.75B $1.2M $521 $548.01 $57.75B 13.60 $39.32
Charter Communications  CHTR $414.2
-0.96
$57.21B $106.64K $413.06 $417.91 $57.21B 11.55 $35.84
NXP Semiconductors  NXPI $226.33
+2.31
$57.18B $243.18K $223.86 $226.33 $57.18B 24.65 $9.18
American Electric Power Company  AEP $103.96
-0.41
$55.53B $259.81K $103.2 $104.09 $55.53B 20.06 $5.18
Atlassian  TEAM $207.71
+2.27
$54.53B $2.34M $202 $209.87 $54.53B 0 -$1.64
Paychex  PAYX $144.47
-2
$52.08B $464.58K $143.49 $146.66 $52.08B 31.54 $4.58
PACCAR  PCAR $98.21
+0.01
$51.56B $144.33K $97.88 $98.59 $51.56B 14.90 $6.59
Nasdaq  NDAQ $88.97
+0.03
$51.08B $397.27K $88.58 $89.22 $51.08B 40.25 $2.21
Fastenal Company  FAST $42.62
-0.56
$48.9B $544.95K $42.51 $42.8 $48.9B 42.61 $1
Zscaler  ZS $307.32
-2.11
$47.85B $4.22M $301.85 $316.82 $47.85B 0 -$0.25
Copart  CPRT $49.15
-0.99
$47.52B $731.89K $49.12 $49.58 $47.52B 32.54 $1.51
JD.com  JD $32.22
-1.46
$46.56B $2.71M $32.01 $32.59 $46.56B 7.83 $4.11
Datadog  DDOG $134.32
+1.5
$46.39B $448.31K $131 $134.74 $46.39B 279.82 $0.48
Keurig Dr Pepper  KDP $33.67
+0.3
$45.73B $948.26K $33.58 $33.77 $45.73B 30.60 $1.1
Take-Two Interactive Software  TTWO $241.75
+0.69
$44.21B $175.91K $238.82 $241.95 $44.21B 0 -$25.57
IDEXX Laboratories  IDXX $544.14
+0.27
$43.76B $53.47K $540.44 $546 $43.76B 50.38 $10.8
Kimberly-Clark  KMB $131.61
+2.09
$43.67B $2.82M $129.3 $132.49 $43.67B 17.93 $7.34
Exelon  EXC $42.92
-1.13
$43.33B $1.03M $42.91 $43.32 $43.33B 15.95 $2.69
Verisk Analytics  VRSK $307.19
-1.84
$42.97B $101.25K $306.91 $310.2 $42.97B 45.24 $6.79
Coca-Cola Europacific Partners  CCEP $93.76
+0.63
$42.86B $277.47K $92.98 $94 $42.86B 25.97 $3.61
Alnylam Pharmaceuticals  ALNY $328.25
+1.92
$42.8B $160.63K $319.4 $328.73 $42.8B 0 -$2.09
Ross Stores  ROST $130.39
+0.32
$42.65B $1.26M $130.39 $135.76 $42.65B 20.59 $6.33
Diamondback Energy  FANG $139.67
-0.38
$40.81B $289.22K $139.65 $142.87 $40.81B 8.68 $16.08
Electronic Arts  EA $158.85
-0.13
$39.91B $313.15K $157.68 $158.93 $39.91B 37.37 $4.25
Xcel Energy  XEL $68.16
-0.81
$39.31B $367.73K $67.35 $68.64 $39.31B 20.04 $3.4
Cognizant Technology  CTSH $79.39
-1.3
$39.13B $411.93K $79.39 $80.35 $39.13B 16.71 $4.75
Microchip Technology Incorporated  MCHP $71.75
+0.1
$38.7B $1.57M $70.98 $72.17 $38.7B 0 -$0.01
Trip.com  TCOM $59.11
+0.23
$38.63B $227.58K $58.78 $59.14 $38.63B 17.33 $3.41
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください