国：米国取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1642)

NasdaqGS (1642)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$218.27 —	+1.95	$3.28T —	$93.39M —	$211.47 —	$218.84 —	$3.28T —	34.59	$6.31 —
Microsoft MSFT	$391.26 —	+1.14	$2.91T —	$38.76M —	$382.85 —	$391.74 —	$2.91T —	31.55	$12.4 —
NVIDIA NVDA	$117.7 —	-0.7	$2.89T —	$263.62M —	$115.42 —	$117.99 —	$2.89T —	40.03	$2.94 —
Amazon.com AMZN	$196.21 —	+0.65	$2.08T —	$59.96M —	$192.52 —	$196.81 —	$2.08T —	35.48	$5.53 —
Alphabet Inc. GOOGL	$163.99 —	+0.73	$2.01T —	$36.38M —	$160.89 —	$164.23 —	$2.01T —	20.39	$8.04 —
Alphabet GOOG	$166.25 —	+0.73	$2T —	$29.41M —	$163.05 —	$166.47 —	$2T —	20.65	$8.05 —
Meta Platforms META	$596.25 —	+1.75	$1.48T —	$24.94M —	$580.95 —	$597.55 —	$1.48T —	25.00	$23.85 —
Broadcom AVGO	$191.66 —	+0.59	$901.18B —	$40.93M —	$187.37 —	$192.07 —	$901.18B —	88.32	$2.17 —
Tesla TSLA	$248.71 —	+5.27	$799.98B —	$130.94M —	$234.56 —	$249.49 —	$799.98B —	121.91	$2.04 —
Netflix NFLX	$960.29 —	+0.99	$410.77B —	$5.87M —	$940.95 —	$963.65 —	$410.77B —	48.30	$19.88 —
Costco Wholesale COST	$909.26 —	+1.55	$403.42B —	$2.97M —	$883.96 —	$909.77 —	$403.42B —	52.34	$17.37 —
T-Mobile US TMUS	$255.84 —	-0.46	$293.46B —	$9.21M —	$254.33 —	$258.44 —	$293.46B —	26.59	$9.62 —
ASML Holding ASML	$716.22 —	-2.43	$289.46B —	$1.96M —	$711.21 —	$721.36 —	$289.46B —	34.12	$20.99 —
Cisco Systems CSCO	$60.3 —	-0.53	$241.16B —	$62.4M —	$59.43 —	$60.4 —	$241.16B —	26.44	$2.28 —
AstraZeneca AZN	$74.93 —	-2.08	$237.43B —	$5.17M —	$74.68 —	$75.9 —	$237.43B —	34.05	$2.2 —
Linde LIN	$458.33 —	+0.13	$216.75B —	$4.71M —	$449.38 —	$458.63 —	$216.75B —	33.67	$13.61 —
Palantir PLTR	$90.96 —	+4.09	$204.96B —	$115.48M —	$84.46 —	$91.07 —	$204.96B —	454.80	$0.2 —
PepsiCo PEP	$145.45 —	-1.16	$201.82B —	$11.48M —	$145.2 —	$147.7 —	$201.82B —	20.92	$6.95 —
PDD PDD	$126.64 —	-3.27	$181.82B —	$13.44M —	$123.27 —	$127.83 —	$181.82B —	12.45	$10.17 —
Intuitive Surgical ISRG	$492.49 —	+0.14	$176.45B —	$3.37M —	$477.28 —	$492.75 —	$176.45B —	76.35	$6.45 —
QUALCOMM Incorporated QCOM	$156.82 —	-0.72	$174.69B —	$10.93M —	$153.56 —	$157.42 —	$174.69B —	16.91	$9.27 —
Advanced Micro Devices AMD	$106.44 —	-0.65	$173.62B —	$30.37M —	$104.33 —	$107.25 —	$173.62B —	106.43	$1 —
Amgen AMGN	$316.04 —	+0.32	$169.78B —	$9.95M —	$311.18 —	$316.46 —	$169.78B —	41.85	$7.55 —
Adobe ADBE	$387.26 —	-0.6	$169.44B —	$7.58M —	$382.45 —	$389.85 —	$169.44B —	25.71	$15.06 —
Intuit INTU	$604.04 —	+0.6	$168.87B —	$2.39M —	$590.02 —	$605 —	$168.87B —	56.18	$10.75 —
Texas Instruments Incorporated TXN	$179 —	-0.93	$164.4B —	$11.64M —	$177.04 —	$179.82 —	$164.4B —	34.68	$5.16 —
Booking BKNG	$4,617.26 —	+0.62	$151.52B —	$495.88K —	$4,457.33 —	$4,642.75 —	$151.52B —	26.73	$172.69 —
Sanofi SNY	$56.9 —	-1.54	$148.05B —	$1.9M —	$56.79 —	$57.6 —	$148.05B —	23.70	$2.4 —
Comcast Corporation CMCSA	$36.75 —	+0.68	$138.61B —	$54.51M —	$36.08 —	$36.85 —	$138.61B —	8.87	$4.14 —
Honeywell HON	$210.12 —	-0.37	$137.06B —	$6.4M —	$208.78 —	$211.45 —	$137.06B —	24.09	$8.72 —
Gilead Sciences GILD	$107.08 —	+1.14	$133.35B —	$26.5M —	$104.92 —	$107.42 —	$133.35B —	289.40	$0.37 —
Vertex Pharmaceuticals Incorporated VRTX	$503.2 —	-1.37	$131.01B —	$2.02M —	$501.07 —	$510.08 —	$131.01B —	0	-$2.06 —
Arm ARM	$119.07 —	0	$125.5B —	$2.54M —	$115.5 —	$119.43 —	$125.5B —	156.67	$0.76 —
Applied Materials AMAT	$152.12 —	-1.46	$125.42B —	$15.75M —	$149.03 —	$152.19 —	$125.42B —	19.88	$7.65 —
Palo Alto Networks PANW	$182.32 —	-0.92	$121.83B —	$8.5M —	$179.72 —	$183.58 —	$121.83B —	104.18	$1.75 —
Automatic Data Processing ADP	$295.32 —	-0.74	$121.05B —	$3.95M —	$292.73 —	$295.66 —	$121.05B —	31.05	$9.51 —
Micron Technology MU	$94.72 —	-8.04	$114.76B —	$62.58M —	$93.7 —	$98.24 —	$114.76B —	22.66	$4.18 —
Starbucks SBUX	$97.07 —	-2.23	$112.77B —	$11.31M —	$96.29 —	$98.01 —	$112.77B —	31.31	$3.1 —
MercadoLibre MELI	$2,095.27 —	+1.34	$106.22B —	$440.34K —	$2,020 —	$2,097.11 —	$106.22B —	54.95	$38.13 —
Intel INTC	$24.26 —	+1.25	$105.05B —	$93.77M —	$23.49 —	$24.7 —	$105.05B —	0	-$4.38 —
AppLovin APP	$314.03 —	+2.38	$104.06B —	$9.49M —	$296.13 —	$314.88 —	$104.06B —	67.38	$4.66 —
Analog Devices ADI	$204.4 —	-0.73	$102.12B —	$5.07M —	$201.39 —	$205.27 —	$102.12B —	65.72	$3.11 —
Lam Research LRCX	$75.84 —	-2.21	$99.55B —	$19.93M —	$75.28 —	$76.37 —	$99.55B —	23.05	$3.29 —
CME CME	$263.35 —	-1.2	$95.76B —	$7.21M —	$263.09 —	$267.78 —	$95.76B —	27.54	$9.56 —
KLA KLAC	$706.49 —	-1.39	$95.21B —	$2.42M —	$692.36 —	$709.32 —	$95.21B —	30.11	$23.46 —
CrowdStrike CRWD	$362.24 —	-1.84	$91.47B —	$7.11M —	$353.03 —	$372.1 —	$91.47B —	0	-$0.07 —
Mondelez MDLZ	$64.51 —	+0.88	$83.45B —	$25.4M —	$63.75 —	$64.7 —	$83.45B —	18.69	$3.45 —
Equinix, Inc. EQIX	$834.59 —	-2.01	$82.9B —	$1.24M —	$831.78 —	$848.65 —	$82.9B —	99.95	$8.35 —
DoorDash DASH	$190.62 —	-1.2	$80.97B —	$73.63M —	$187.22 —	$194.24 —	$80.97B —	657.31	$0.29 —
MicroStrategy Incorporated MSTR	$304 —	+0.64	$78.66B —	$21.61M —	$293.05 —	$306.24 —	$78.66B —	0	-$6.11 —
Cintas CTAS	$191.17 —	-1.69	$78.47B —	$2.42M —	$189.91 —	$192.16 —	$78.47B —	46.97	$4.07 —
Airbnb ABNB	$128.8 —	+2.1	$78.38B —	$8.68M —	$123.3 —	$129.24 —	$78.38B —	30.66	$4.2 —
O'Reilly Automotive ORLY	$1,339.09 —	-0.3	$76.93B —	$508.87K —	$1,328.72 —	$1,341.43 —	$76.93B —	33.00	$40.57 —
Thomson Reuters TRI	$170.01 —	-0.05	$76.58B —	$289.06K —	$168.25 —	$170.94 —	$76.58B —	35.05	$4.85 —
Fortinet FTNT	$98.65 —	+0.2	$75.86B —	$5.04M —	$95.94 —	$98.73 —	$75.86B —	43.45	$2.27 —
Interactive Brokers IBKR	$173.36 —	-1.42	$74.32B —	$3.17M —	$170.45 —	$173.68 —	$74.32B —	25.38	$6.83 —
Regeneron Pharmaceuticals REGN	$658.48 —	-0.62	$72.44B —	$1.86M —	$651.13 —	$661 —	$72.44B —	17.26	$38.13 —
Cadence Design Systems CDNS	$262.42 —	+1.52	$71.93B —	$5.7M —	$252.36 —	$266.64 —	$71.93B —	67.11	$3.91 —
Constellation Energy CEG	$222.48 —	+1.39	$69.71B —	$3.43M —	$212.55 —	$222.82 —	$69.71B —	18.72	$11.88 —
Synopsys SNPS	$448.6 —	-0.31	$69.58B —	$3.35M —	$438.12 —	$454.61 —	$69.58B —	54.04	$8.3 —
PayPal PYPL	$70.19 —	+0.75	$69.43B —	$14.47M —	$68.55 —	$70.41 —	$69.43B —	17.59	$3.99 —
Marriott MAR	$237.49 —	-3	$67.5B —	$4.29M —	$229.38 —	$237.94 —	$67.5B —	29.42	$8.07 —
Workday WDAY	$249.49 —	-0.39	$66.63B —	$2.82M —	$245.26 —	$250.14 —	$66.63B —	127.94	$1.95 —
JD.com JD	$42.24 —	-1.72	$65.97B —	$10.4M —	$41.9 —	$42.46 —	$65.97B —	11.38	$3.71 —
NetEase NTES	$97.05 —	-2.92	$64.95B —	$1.67M —	$96.2 —	$97.69 —	$64.95B —	15.28	$6.35 —
Roper ROP	$572.18 —	-0.57	$61.79B —	$852.9K —	$564.26 —	$572.94 —	$61.79B —	40.15	$14.25 —
Marvell Technology MRVL	$70.39 —	-0.14	$61.05B —	$11.88M —	$68.44 —	$70.79 —	$61.05B —	0	-$1.02 —
Atlassian TEAM	$227.34 —	+0.52	$59.25B —	$2.52M —	$218.42 —	$228.11 —	$59.25B —	0	-$1.34 —
Autodesk ADSK	$267.25 —	-0.21	$57.05B —	$2.01M —	$262.45 —	$268.38 —	$57.05B —	52.40	$5.1 —
CSX CSX	$29.57 —	-1.37	$56.8B —	$23.04M —	$29.46 —	$29.83 —	$56.8B —	16.70	$1.77 —
American Electric Power Company AEP	$105.11 —	-1.04	$56.68B —	$5.64M —	$104.4 —	$106.65 —	$56.68B —	19.04	$5.52 —
Monster Beverage MNST	$57.31 —	+0.77	$55.77B —	$7.62M —	$56.28 —	$57.56 —	$55.77B —	38.20	$1.5 —
Paychex PAYX	$143.02 —	-1.52	$52.29B —	$4.76M —	$142.45 —	$144.54 —	$52.29B —	30.55	$4.68 —
Copart CPRT	$53.63 —	-0.41	$52.02B —	$5.39M —	$53.07 —	$53.97 —	$52.02B —	35.99	$1.49 —
Charter Communications CHTR	$363.81 —	+0.34	$51.67B —	$1.49M —	$356.52 —	$364.58 —	$51.67B —	10.37	$35.05 —
PACCAR PCAR	$97.11 —	-1.23	$51.61B —	$8.54M —	$96.25 —	$97.85 —	$51.61B —	12.44	$7.8 —
NXP Semiconductors NXPI	$200.64 —	-0.99	$51.39B —	$3.34M —	$196.98 —	$201.38 —	$51.39B —	20.83	$9.63 —
Coinbase Global COIN	$189.86 —	-0.27	$48.33B —	$6.78M —	$183.75 —	$190.72 —	$48.33B —	20.04	$9.47 —
Diamondback Energy FANG	$158.5 —	+0.01	$45.88B —	$5.6M —	$156.16 —	$158.73 —	$45.88B —	10.20	$15.53 —
Keurig Dr Pepper KDP	$33.55 —	+0.36	$45.52B —	$15.99M —	$33.07 —	$33.68 —	$45.52B —	31.95	$1.05 —
Exelon EXC	$43.8 —	-1.77	$45.02B —	$12.36M —	$43.57 —	$44.77 —	$45.02B —	18.24	$2.4 —
Baker Hughes Company BKR	$44.11 —	-1.3	$44.26B —	$19.97M —	$43.69 —	$44.68 —	$44.26B —	15.00	$2.94 —
Nasdaq NDAQ	$75.55 —	-1.77	$44.23B —	$3.05M —	$75.4 —	$76.72 —	$44.23B —	39.76	$1.9 —
Axon Enterprise AXON	$560 —	+0.28	$43.49B —	$704.48K —	$544.34 —	$561.26 —	$43.49B —	116.18	$4.82 —
Fastenal Company FAST	$74.73 —	-1.03	$43.3B —	$7.06M —	$74.36 —	$75.35 —	$43.3B —	37.74	$1.98 —
Trip.com TCOM	$64.23 —	-0.46	$42.42B —	$4.03M —	$62.69 —	$64.26 —	$42.42B —	18.72	$3.43 —
Ross Stores ROST	$123.54 —	-0.85	$41.11B —	$6M —	$122.36 —	$124.86 —	$41.11B —	19.73	$6.26 —
Verisk Analytics VRSK	$285.16 —	-0.88	$40.35B —	$1.35M —	$283.24 —	$286.61 —	$40.35B —	43.07	$6.62 —
Xcel Energy XEL	$69.11 —	-1.4	$40.27B —	$6.52M —	$68.83 —	$70.36 —	$40.27B —	20.38	$3.39 —
Lululemon Athletica LULU	$322.62 —	-0.56	$39.51B —	$1.98M —	$311 —	$324.38 —	$39.51B —	23.48	$13.74 —
Coca-Cola Europacific Partners CCEP	$84.92 —	-0.75	$39.45B —	$12.76M —	$84.46 —	$87.06 —	$39.45B —	25.34	$3.35 —
Robinhood Markets HOOD	$44.36 —	+1.6	$38.66B —	$43.4M —	$41.5 —	$44.73 —	$38.66B —	28.43	$1.56 —
Cognizant Technology CTSH	$76.42 —	-1.02	$38.19B —	$9.04M —	$75.5 —	$76.95 —	$38.19B —	17.13	$4.46 —
Take-Two Interactive Software TTWO	$213.47 —	+1.83	$37.68B —	$3.63M —	$204.21 —	$214.23 —	$37.68B —	0	-$21.75 —
Electronic Arts EA	$144.3 —	+0.73	$37.61B —	$7.66M —	$142.01 —	$145.22 —	$37.61B —	36.53	$3.95 —
argenx SE ARGX	$615.02 —	+0.32	$37.51B —	$245.99K —	$609.69 —	$619.87 —	$37.51B —	48.08	$12.79 —
Alnylam Pharmaceuticals ALNY	$283.34 —	+11.75	$36.68B —	$3.07M —	$261 —	$289.44 —	$36.68B —	0	-$2.44 —
The Kraft Heinz Company KHC	$29.52 —	-0.64	$35.5B —	$25.23M —	$29.39 —	$29.93 —	$35.5B —	13.06	$2.26 —
Datadog DDOG	$105.03 —	+1.8	$35.36B —	$4.92M —	$100.63 —	$105.56 —	$35.36B —	198.16	$0.53 —
Old Dominion Freight Line ODFL	$165.22 —	+2.54	$35.12B —	$3.63M —	$157.95 —	$165.36 —	$35.12B —	30.09	$5.49 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

国：米国取引所：NasdaqGS 株式市場―見積もりと価格