国:米国 取引所:NasdaqGS 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (1635)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (7)
- 自動車部品 (16)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (2)
- 履物・アクセサリー (5)
- 梱包・コンテナ (4)
- 個人向けサービス (4)
- 飲食店 (23)
- アパレル小売 (11)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (14)
- 専門業者小売店 (18)
- ギャンブル (2)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (42)
- 銀行(分散型) (1)
- 銀行(地方) (187)
- 住宅ローン (3)
- 資本市場 (17)
- 金融データと証券取引所 (4)
- 保険(生命) (6)
- 保険(損害) (9)
- 保険(再保険) (1)
- 保険(特約) (5)
- 保険代行業者 (6)
- 分散型保険 (7)
- 金融コングロマリット (1)
- クレジットサービス (21)
- 不動産サービス (11)
- 不動産(分散型) (1)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (2)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (10)
- REIT(専門) (6)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (1)
- 飲料(ノンアルコール) (7)
- 製菓 (1)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (17)
- 教育・訓練サービス (13)
- ディスカウントストア (3)
- 食品物流 (5)
- 食料品店 (5)
- バイオテクノロジー (218)
- 製薬会社(一般) (6)
- 製薬会社(特定用途・ジェネリック) (22)
- ヘルスケアプラン (2)
- 医療施設 (16)
- 薬局 (2)
- 健康情報サービス (23)
- 医療機器 (41)
- 医療機器・用品 (14)
- 診断と研究 (14)
- 医療物流 (3)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (10)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (24)
- 広告代理店 (12)
- 出版 (2)
- 放送 (5)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (26)
- 電子ゲーム・マルチメディア (10)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (8)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (9)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (22)
- ソフトウェア(アプリケーション) (71)
- ソフトウェア(インフラストラクチャー) (59)
- 通信機器 (32)
- コンピュータハードウェア (9)
- 家電 (5)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (18)
- 半導体 (39)
- ソーラー (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $155.42 — |
+1.38
|
$3.79T — | $34.98M — | $152.98 — | $155.43 — | $3.79T — | 50.13 | $3.1 — | |
Microsoft MSFT | $490.83 — |
-0.25
|
$3.65T — | $3.17M — | $488.7 — | $493.5 — | $3.65T — | 37.93 | $12.94 — | |
Apple AAPL | $211.94 — |
+1.98
|
$3.17T — | $20.25M — | $208.14 — | $213.34 — | $3.17T — | 33.01 | $6.42 — | |
Amazon.com AMZN | $220.42 — |
-0.02
|
$2.34T — | $5.91M — | $219.06 — | $220.6 — | $2.34T — | 35.84 | $6.15 — | |
Alphabet Inc. GOOGL | $176.63 — |
+0.45
|
$2.15T — | $5.39M — | $175.07 — | $176.77 — | $2.15T — | 19.69 | $8.97 — | |
Alphabet GOOG | $176.43 — |
-0.27
|
$2.13T — | $851.31K — | $176.09 — | $177.25 — | $2.13T — | 19.71 | $8.95 — | |
Meta Platforms META | $716.99 — |
-0.31
|
$1.8T — | $2.66M — | $713.69 — | $720.3 — | $1.8T — | 28.00 | $25.6 — | |
Broadcom AVGO | $266.09 — |
+0.51
|
$1.25T — | $3.35M — | $262.76 — | $266.26 — | $1.25T — | 97.46 | $2.73 — | |
Tesla TSLA | $311.77 — |
+3.68
|
$991.38B — | $47.99M — | $303.82 — | $313 — | $991.38B — | 176.89 | $1.74 — | |
Netflix NFLX | $1,290.97 — |
-0.2
|
$549.4B — | $473.77K — | $1,285.66 — | $1,299.95 — | $549.4B — | 60.83 | $21.22 — | |
Costco Wholesale COST | $984 — |
-0.2
|
$436.38B — | $202.26K — | $979 — | $984.99 — | $436.38B — | 55.75 | $17.65 — | |
Palantir PLTR | $131.7 — |
+0.78
|
$310.55B — | $20.51M — | $130.2 — | $133.6 — | $310.55B — | 548.31 | $0.24 — | |
ASML Holding ASML | $784.2 — |
-0.79
|
$309.95B — | $380.62K — | $772.86 — | $784.43 — | $309.95B — | 30.24 | $25.93 — | |
Cisco Systems CSCO | $68.42 — |
-0.98
|
$270.94B — | $2.43M — | $68.39 — | $68.94 — | $270.94B — | 27.92 | $2.45 — | |
T-Mobile US TMUS | $238.4 — |
-1.29
|
$270.69B — | $479.41K — | $238.28 — | $241 — | $270.69B — | 23.28 | $10.24 — | |
Linde LIN | $478.14 — |
+0.29
|
$225.07B — | $236.89K — | $475.5 — | $478.72 — | $225.07B — | 34.69 | $13.78 — | |
Advanced Micro Devices AMD | $136.39 — |
+0.21
|
$221.14B — | $8.09M — | $135.22 — | $136.61 — | $221.14B — | 99.55 | $1.37 — | |
AstraZeneca AZN | $70.9 — |
-0.78
|
$219.82B — | $708.49K — | $70.51 — | $70.98 — | $219.82B — | 28.47 | $2.49 — | |
Intuit INTU | $771.41 — |
-1.05
|
$215.18B — | $468.82K — | $765.91 — | $775.26 — | $215.18B — | 63.02 | $12.24 — | |
Intuitive Surgical ISRG | $549.37 — |
+2.11
|
$196.9B — | $337.77K — | $535.34 — | $550.7 — | $196.9B — | 80.43 | $6.83 — | |
Texas Instruments Incorporated TXN | $212.23 — |
+0.85
|
$192.81B — | $452.12K — | $209.48 — | $212.27 — | $192.81B — | 40.19 | $5.28 — | |
PepsiCo PEP | $135.48 — |
+0.16
|
$185.75B — | $1.2M — | $135.25 — | $136.17 — | $185.75B — | 19.92 | $6.8 — | |
Booking BKNG | $5,677.64 — |
-0.93
|
$184.75B — | $57.32K — | $5,650 — | $5,710.21 — | $184.75B — | 35.38 | $160.46 — | |
QUALCOMM Incorporated QCOM | $159.6 — |
+0.13
|
$175.24B — | $1.08M — | $159.24 — | $160.37 — | $175.24B — | 16.28 | $9.8 — | |
Arm ARM | $153.44 — |
-1.85
|
$162.53B — | $1.11M — | $152.23 — | $155.21 — | $162.53B — | 204.58 | $0.75 — | |
Adobe ADBE | $374.58 — |
-4.47
|
$158.9B — | $1.68M — | $373.33 — | $386.88 — | $158.9B — | 23.99 | $15.61 — | |
Amgen AMGN | $295.03 — |
+1.55
|
$158.64B — | $612.84K — | $289.5 — | $296.48 — | $158.64B — | 26.86 | $10.98 — | |
Honeywell HON | $239.35 — |
+0.24
|
$153.96B — | $691.91K — | $236.92 — | $239.44 — | $153.96B — | 27.54 | $8.69 — | |
Shopify SHOP | $114.18 — |
+1.34
|
$151.76B — | $1.07M — | $111.78 — | $114.25 — | $151.76B — | 92.82 | $1.23 — | |
Applied Materials AMAT | $185.89 — |
+1.16
|
$149.17B — | $975.89K — | $181.63 — | $186.37 — | $149.17B — | 22.64 | $8.21 — | |
PDD PDD | $103.88 — |
-1.53
|
$147.47B — | $873.13K — | $102.92 — | $104.85 — | $147.47B — | 11.12 | $9.34 — | |
Gilead Sciences GILD | $112.33 — |
+0.53
|
$139.72B — | $483.96K — | $111.09 — | $112.47 — | $139.72B — | 23.59 | $4.76 — | |
Micron Technology MU | $121.76 — |
+0.72
|
$136.27B — | $11.4M — | $118.06 — | $122.32 — | $136.27B — | 21.93 | $5.55 — | |
Comcast Corporation CMCSA | $35.79 — |
-0.58
|
$133.63B — | $2.8M — | $35.75 — | $36.11 — | $133.63B — | 8.81 | $4.06 — | |
Palo Alto Networks PANW | $197.3 — |
-0.14
|
$131.56B — | $507.6K — | $194.91 — | $197.52 — | $131.56B — | 113.39 | $1.74 — | |
MercadoLibre MELI | $2,525.24 — |
+0.95
|
$128.02B — | $63.02K — | $2,482.92 — | $2,526.88 — | $128.02B — | 61.93 | $40.77 — | |
Lam Research LRCX | $97.43 — |
+0.64
|
$124.62B — | $1.53M — | $95.24 — | $97.72 — | $124.62B — | 27.13 | $3.59 — | |
Automatic Data Processing ADP | $303.32 — |
-2.2
|
$123.12B — | $138.29K — | $303.1 — | $308.75 — | $123.12B — | 31.04 | $9.77 — | |
CrowdStrike CRWD | $492.57 — |
+0.1
|
$122.77B — | $426.51K — | $489.14 — | $496.4 — | $122.77B — | 0 | -$0.69 — | |
Analog Devices ADI | $241.24 — |
+0.25
|
$119.71B — | $342.19K — | $240.03 — | $241.36 — | $119.71B — | 65.55 | $3.68 — | |
Sanofi SNY | $49.11 — |
+0.11
|
$119.57B — | $195.13K — | $48.89 — | $49.13 — | $119.57B — | 16.81 | $2.92 — | |
KLA KLAC | $898.05 — |
-0.09
|
$118.76B — | $101.46K — | $885.06 — | $900.82 — | $118.76B — | 32.65 | $27.5 — | |
Vertex Pharmaceuticals Incorporated VRTX | $454.59 — |
+0.54
|
$116.74B — | $178.01K — | $448 — | $455.87 — | $116.74B — | 0 | -$3.8 — | |
AppLovin APP | $341.03 — |
+1.29
|
$115.4B — | $1.03M — | $337.6 — | $348.55 — | $115.4B — | 61.78 | $5.52 — | |
Starbucks SBUX | $94.42 — |
-0.53
|
$107.3B — | $738.22K — | $94.21 — | $95.3 — | $107.3B — | 34.33 | $2.75 — | |
Strategy Incorporated MSTR | $381.98 — |
+2.32
|
$106.7B — | $3.04M — | $380.42 — | $386.23 — | $106.7B — | 0 | -$22.25 — | |
DoorDash DASH | $241.59 — |
+1.5
|
$102.37B — | $525.55K — | $237.37 — | $241.7 — | $102.37B — | 305.81 | $0.79 — | |
CME CME | $273.15 — |
-0.82
|
$98.43B — | $325.41K — | $272.3 — | $275.53 — | $98.43B — | 27.47 | $9.94 — | |
Interactive Brokers IBKR | $57.64 — |
+2.34
|
$97.44B — | $1.19M — | $56.5 — | $57.9 — | $97.44B — | 31.84 | $1.81 — | |
Constellation Energy CEG | $308.66 — |
+0.24
|
$96.74B — | $539.04K — | $303.01 — | $309.39 — | $96.74B — | 32.55 | $9.48 — | |
Intel INTC | $21.73 — |
-4.92
|
$94.76B — | $33.94M — | $21.59 — | $22.77 — | $94.76B — | 0 | -$4.48 — | |
Thomson Reuters TRI | $198.62 — |
-1.51
|
$89.47B — | $63.82K — | $198.37 — | $200.96 — | $89.47B — | 41.72 | $4.76 — | |
Mondelez MDLZ | $68.82 — |
-0.21
|
$89.1B — | $895.2K — | $68.78 — | $69.29 — | $89.1B — | 25.58 | $2.69 — | |
Cintas CTAS | $220.43 — |
-1.73
|
$89B — | $141.42K — | $220.09 — | $223.19 — | $89B — | 51.14 | $4.31 — | |
Coinbase Global COIN | $341.09 — |
+1.72
|
$86.88B — | $2.3M — | $338.68 — | $345.03 — | $86.88B — | 63.99 | $5.33 — | |
Robinhood Markets HOOD | $97.18 — |
+5.25
|
$85.75B — | $21.98M — | $90.9 — | $97.24 — | $85.75B — | 55.53 | $1.75 — | |
NetEase NTES | $134.78 — |
+0.15
|
$85.34B — | $603.34K — | $133.9 — | $135.32 — | $85.34B — | 19.22 | $7.01 — | |
Cadence Design Systems CDNS | $311.38 — |
+0.62
|
$85.02B — | $265.89K — | $306 — | $312.09 — | $85.02B — | 79.23 | $3.93 — | |
Airbnb ABNB | $135.07 — |
-0.25
|
$83.36B — | $302.95K — | $134.39 — | $135.45 — | $83.36B — | 34.28 | $3.94 — | |
Synopsys SNPS | $521.78 — |
+1.77
|
$80.96B — | $1.51M — | $506.08 — | $522.85 — | $80.96B — | 60.25 | $8.66 — | |
Fortinet FTNT | $101.98 — |
-0.44
|
$78.05B — | $335.01K — | $101.01 — | $102.1 — | $78.05B — | 41.96 | $2.43 — | |
Equinix, Inc. EQIX | $791.27 — |
-0.52
|
$77.4B — | $89.6K — | $786 — | $796.97 — | $77.4B — | 82.94 | $9.54 — | |
O'Reilly Automotive ORLY | $89.83 — |
-0.75
|
$76.79B — | $383.74K — | $89.79 — | $90.35 — | $76.79B — | 33.02 | $2.72 — | |
Marriott MAR | $277.67 — |
-0.14
|
$76.05B — | $99.13K — | $276.28 — | $278.18 — | $76.05B — | 31.58 | $8.79 — | |
PayPal PYPL | $76.08 — |
+1.04
|
$73.99B — | $2.91M — | $75 — | $76.39 — | $73.99B — | 17.09 | $4.45 — | |
Marvell Technology MRVL | $78.02 — |
+2.33
|
$67.27B — | $4.9M — | $76.19 — | $78.08 — | $67.27B — | 0 | -$0.57 — | |
Autodesk ADSK | $308.3 — |
-1.08
|
$65.96B — | $113.23K — | $306.32 — | $310.05 — | $65.96B — | 65.87 | $4.68 — | |
CSX CSX | $33.45 — |
-0.07
|
$62.83B — | $1.63M — | $33.32 — | $33.52 — | $62.83B — | 19.90 | $1.68 — | |
Workday WDAY | $235.58 — |
-1.53
|
$62.8B — | $379.64K — | $233.91 — | $237.94 — | $62.8B — | 131.60 | $1.79 — | |
Monster Beverage MNST | $63.46 — |
-0.13
|
$61.88B — | $366.51K — | $63.39 — | $63.79 — | $61.88B — | 41.74 | $1.52 — | |
Roper ROP | $566.42 — |
-1.1
|
$60.9B — | $38.22K — | $566.24 — | $571.73 — | $60.9B — | 40.86 | $13.86 — | |
Axon Enterprise AXON | $777.47 — |
+0.27
|
$60.53B — | $59.5K — | $772.29 — | $781.46 — | $60.53B — | 185.55 | $4.19 — | |
Regeneron Pharmaceuticals REGN | $534.91 — |
+1.89
|
$57.75B — | $1.2M — | $521 — | $548.01 — | $57.75B — | 13.60 | $39.32 — | |
Charter Communications CHTR | $414.2 — |
-0.96
|
$57.21B — | $106.64K — | $413.06 — | $417.91 — | $57.21B — | 11.55 | $35.84 — | |
NXP Semiconductors NXPI | $226.33 — |
+2.31
|
$57.18B — | $243.18K — | $223.86 — | $226.33 — | $57.18B — | 24.65 | $9.18 — | |
American Electric Power Company AEP | $103.96 — |
-0.41
|
$55.53B — | $259.81K — | $103.2 — | $104.09 — | $55.53B — | 20.06 | $5.18 — | |
Atlassian TEAM | $207.71 — |
+2.27
|
$54.53B — | $2.34M — | $202 — | $209.87 — | $54.53B — | 0 | -$1.64 — | |
Paychex PAYX | $144.47 — |
-2
|
$52.08B — | $464.58K — | $143.49 — | $146.66 — | $52.08B — | 31.54 | $4.58 — | |
PACCAR PCAR | $98.21 — |
+0.01
|
$51.56B — | $144.33K — | $97.88 — | $98.59 — | $51.56B — | 14.90 | $6.59 — | |
Nasdaq NDAQ | $88.97 — |
+0.03
|
$51.08B — | $397.27K — | $88.58 — | $89.22 — | $51.08B — | 40.25 | $2.21 — | |
Fastenal Company FAST | $42.62 — |
-0.56
|
$48.9B — | $544.95K — | $42.51 — | $42.8 — | $48.9B — | 42.61 | $1 — | |
Zscaler ZS | $307.32 — |
-2.11
|
$47.85B — | $4.22M — | $301.85 — | $316.82 — | $47.85B — | 0 | -$0.25 — | |
Copart CPRT | $49.15 — |
-0.99
|
$47.52B — | $731.89K — | $49.12 — | $49.58 — | $47.52B — | 32.54 | $1.51 — | |
JD.com JD | $32.22 — |
-1.46
|
$46.56B — | $2.71M — | $32.01 — | $32.59 — | $46.56B — | 7.83 | $4.11 — | |
Datadog DDOG | $134.32 — |
+1.5
|
$46.39B — | $448.31K — | $131 — | $134.74 — | $46.39B — | 279.82 | $0.48 — | |
Keurig Dr Pepper KDP | $33.67 — |
+0.3
|
$45.73B — | $948.26K — | $33.58 — | $33.77 — | $45.73B — | 30.60 | $1.1 — | |
Take-Two Interactive Software TTWO | $241.75 — |
+0.69
|
$44.21B — | $175.91K — | $238.82 — | $241.95 — | $44.21B — | 0 | -$25.57 — | |
IDEXX Laboratories IDXX | $544.14 — |
+0.27
|
$43.76B — | $53.47K — | $540.44 — | $546 — | $43.76B — | 50.38 | $10.8 — | |
Kimberly-Clark KMB | $131.61 — |
+2.09
|
$43.67B — | $2.82M — | $129.3 — | $132.49 — | $43.67B — | 17.93 | $7.34 — | |
Exelon EXC | $42.92 — |
-1.13
|
$43.33B — | $1.03M — | $42.91 — | $43.32 — | $43.33B — | 15.95 | $2.69 — | |
Verisk Analytics VRSK | $307.19 — |
-1.84
|
$42.97B — | $101.25K — | $306.91 — | $310.2 — | $42.97B — | 45.24 | $6.79 — | |
Coca-Cola Europacific Partners CCEP | $93.76 — |
+0.63
|
$42.86B — | $277.47K — | $92.98 — | $94 — | $42.86B — | 25.97 | $3.61 — | |
Alnylam Pharmaceuticals ALNY | $328.25 — |
+1.92
|
$42.8B — | $160.63K — | $319.4 — | $328.73 — | $42.8B — | 0 | -$2.09 — | |
Ross Stores ROST | $130.39 — |
+0.32
|
$42.65B — | $1.26M — | $130.39 — | $135.76 — | $42.65B — | 20.59 | $6.33 — | |
Diamondback Energy FANG | $139.67 — |
-0.38
|
$40.81B — | $289.22K — | $139.65 — | $142.87 — | $40.81B — | 8.68 | $16.08 — | |
Electronic Arts EA | $158.85 — |
-0.13
|
$39.91B — | $313.15K — | $157.68 — | $158.93 — | $39.91B — | 37.37 | $4.25 — | |
Xcel Energy XEL | $68.16 — |
-0.81
|
$39.31B — | $367.73K — | $67.35 — | $68.64 — | $39.31B — | 20.04 | $3.4 — | |
Cognizant Technology CTSH | $79.39 — |
-1.3
|
$39.13B — | $411.93K — | $79.39 — | $80.35 — | $39.13B — | 16.71 | $4.75 — | |
Microchip Technology Incorporated MCHP | $71.75 — |
+0.1
|
$38.7B — | $1.57M — | $70.98 — | $72.17 — | $38.7B — | 0 | -$0.01 — | |
Trip.com TCOM | $59.11 — |
+0.23
|
$38.63B — | $227.58K — | $58.78 — | $59.14 — | $38.63B — | 17.33 | $3.41 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |