国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1260)

Tech Market Large (1260)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$183.09 —	-0.65	$4.47T —	$35.66M —	$183.66 —	$185.48 —	$4.47T —	45.60	$4.03 —
Apple AAPL	$277.16 —	+0.02	$4.12T —	$5.66M —	$276.58 —	$278.79 —	$4.12T —	37.19	$7.46 —
Alphabet Inc. GOOGL	$318.07 —	+0.31	$3.85T —	$8.45M —	$314.68 —	$318.95 —	$3.85T —	31.46	$10.11 —
Alphabet GOOG	$318.51 —	+0.24	$3.85T —	$3.36M —	$315.40 —	$319.52 —	$3.85T —	31.41	$10.14 —
Microsoft MSFT	$478.62 —	-2.38	$3.57T —	$7.09M —	$478.61 —	$484.25 —	$3.57T —	34.13	$14.07 —
Amazon.com AMZN	$231.10 —	+1.4	$2.47T —	$7.88M —	$228.47 —	$232.42 —	$2.47T —	32.59	$7.09 —
Broadcom AVGO	$402.21 —	-0.96	$1.90T —	$5.87M —	$399.56 —	$405.70 —	$1.90T —	103.17	$3.90 —
Meta Platforms META	$651.18 —	-0.88	$1.64T —	$2.81M —	$647.31 —	$654.51 —	$1.64T —	28.81	$22.60 —
Tesla TSLA	$444.21 —	-0.24	$1.48T —	$10.04M —	$443.61 —	$450.20 —	$1.48T —	302.18	$1.47 —
Palantir PLTR	$185.48 —	+2	$443.87B —	$18.00M —	$182.75 —	$186.98 —	$443.87B —	423.25	$0.44 —
ASML Holding ASML	$1,104.17 —	-0.65	$428.58B —	$212.22K —	$1,102.18 —	$1,112.77 —	$428.58B —	39.11	$28.23 —
Netflix NFLX	$95.39 —	-1.37	$404.18B —	$10.78M —	$95.08 —	$96.96 —	$404.18B —	39.74	$2.40 —
Costco Wholesale COST	$886.04 —	-0.27	$393.36B —	$391.57K —	$881.61 —	$889.58 —	$393.36B —	48.65	$18.21 —
Advanced Micro Devices AMD	$219.27 —	-0.76	$358.08B —	$5.54M —	$219.29 —	$222.00 —	$358.08B —	115.15	$1.91 —
Cisco Systems CSCO	$79.28 —	-0.35	$313.05B —	$2.74M —	$78.80 —	$79.56 —	$313.05B —	30.59	$2.59 —
Micron Technology MU	$252.98 —	+0.22	$284.69B —	$4.33M —	$250.58 —	$256.56 —	$284.69B —	33.28	$7.60 —
AstraZeneca AZN	$90.62 —	+0.89	$280.97B —	$1.09M —	$90.38 —	$91.30 —	$280.97B —	30.10	$3.01 —
AppLovin APP	$708.40 —	-2.24	$239.62B —	$965.32K —	$701.77 —	$721.42 —	$239.62B —	83.53	$8.48 —
T-Mobile US TMUS	$199.49 —	-0.93	$224.50B —	$572.95K —	$199.05 —	$202.72 —	$224.50B —	19.19	$10.39 —
Applied Materials AMAT	$267.55 —	+0.15	$213.14B —	$745.16K —	$265.86 —	$270.42 —	$213.14B —	30.89	$8.66 —
Shopify SHOP	$160.43 —	+0.34	$208.85B —	$731.84K —	$158.11 —	$161.50 —	$208.85B —	117.96	$1.36 —
Lam Research LRCX	$163.85 —	-1.18	$206.62B —	$1.43M —	$163.00 —	$165.69 —	$206.62B —	36.16	$4.53 —
PepsiCo PEP	$148.16 —	+2.44	$202.85B —	$3.01M —	$147.00 —	$148.52 —	$202.85B —	28.16	$5.26 —
Intuitive Surgical ISRG	$556.52 —	-0.29	$199.50B —	$225.50K —	$554.32 —	$560.02 —	$199.50B —	73.90	$7.53 —
QUALCOMM Incorporated QCOM	$179.16 —	+1.8	$193.31B —	$1.24M —	$175.25 —	$179.49 —	$193.31B —	35.68	$5.02 —
Intel INTC	$39.57 —	-2.3	$188.74B —	$20.77M —	$38.89 —	$40.25 —	$188.74B —	659.45	$0.06 —
Linde LIN	$391.00 —	+0.16	$183.34B —	$655.13K —	$389.00 —	$392.53 —	$183.34B —	26.15	$14.95 —
Intuit INTU	$654.38 —	-0.21	$182.18B —	$147.91K —	$653.44 —	$659.33 —	$182.18B —	44.94	$14.56 —
Amgen AMGN	$315.07 —	+0.39	$169.66B —	$398.84K —	$313.00 —	$316.39 —	$169.66B —	24.36	$12.93 —
Booking BKNG	$5,206.51 —	+0.21	$168.74B —	$62.91K —	$5,064.69 —	$5,211.78 —	$168.74B —	33.85	$153.79 —
Texas Instruments Incorporated TXN	$180.79 —	+0.71	$164.37B —	$655.20K —	$177.50 —	$181.18 —	$164.37B —	32.93	$5.49 —
PDD PDD	$114.12 —	-2.34	$162.41B —	$4.47M —	$112.87 —	$115.01 —	$162.41B —	11.73	$9.75 —
KLA KLAC	$1,231.35 —	+0.47	$162.15B —	$98.89K —	$1,220.80 —	$1,253.70 —	$162.15B —	38.63	$31.87 —
Arm ARM	$140.63 —	-0.92	$149.21B —	$412.01K —	$140.50 —	$142.64 —	$149.21B —	180.29	$0.78 —
Gilead Sciences GILD	$119.01 —	-0.29	$147.67B —	$816.92K —	$118.78 —	$119.78 —	$147.67B —	18.42	$6.46 —
Adobe ADBE	$344.71 —	+0.11	$146.22B —	$1.03M —	$341.83 —	$346.00 —	$146.22B —	21.47	$16.05 —
Analog Devices ADI	$280.91 —	+1.69	$137.55B —	$984.82K —	$274.26 —	$281.18 —	$137.55B —	61.60	$4.56 —
Palo Alto Networks PANW	$192.95 —	-1.05	$134.49B —	$462.32K —	$192.78 —	$195.00 —	$134.49B —	122.12	$1.58 —
Honeywell HON	$191.16 —	+0.52	$128.82B —	$262.44K —	$190.12 —	$191.32 —	$128.82B —	20.14	$9.49 —
CrowdStrike CRWD	$508.13 —	-1.9	$128.10B —	$527.31K —	$504.54 —	$516.37 —	$128.10B —	0	-$1.29 —
Robinhood Markets HOOD	$135.50 —	-0.15	$121.84B —	$3.94M —	$133.50 —	$136.69 —	$121.84B —	56.45	$2.40 —
Sanofi SNY	$47.96 —	+0.27	$117.07B —	$420.77K —	$47.88 —	$48.19 —	$117.07B —	2.51	$19.04 —
Interactive Brokers IBKR	$65.68 —	+0.18	$111.65B —	$415.29K —	$65.53 —	$66.24 —	$111.65B —	31.72	$2.07 —
Vertex Pharmaceuticals Incorporated VRTX	$434.91 —	-0.48	$111.51B —	$97.32K —	$434.30 —	$441.03 —	$111.51B —	30.62	$14.20 —
Constellation Energy CEG	$348.29 —	-3.02	$108.81B —	$477.79K —	$347.10 —	$362.08 —	$108.81B —	39.89	$8.73 —
Automatic Data Processing ADP	$258.97 —	+0.29	$104.91B —	$253.46K —	$256.83 —	$259.36 —	$104.91B —	25.58	$10.12 —
MercadoLibre MELI	$1,979.51 —	-4.58	$100.36B —	$309.36K —	$1,957.00 —	$2,037.50 —	$100.36B —	48.43	$40.87 —
Comcast Corporation CMCSA	$26.90 —	+0.41	$99.31B —	$1.83M —	$26.77 —	$27.03 —	$99.31B —	4.46	$6.02 —
CME CME	$268.62 —	-0.55	$96.87B —	$197.53K —	$267.77 —	$271.30 —	$96.87B —	26.02	$10.32 —
DoorDash DASH	$222.32 —	-3.33	$95.82B —	$660.29K —	$220.79 —	$229.05 —	$95.82B —	112.28	$1.98 —
Starbucks SBUX	$82.56 —	+0.34	$93.88B —	$960.53K —	$82.10 —	$82.99 —	$93.88B —	50.65	$1.63 —
Cadence Design Systems CDNS	$336.70 —	+0.49	$91.75B —	$169.59K —	$333.24 —	$339.02 —	$91.75B —	86.55	$3.89 —
Synopsys SNPS	$463.35 —	-0.54	$88.30B —	$504.28K —	$461.88 —	$466.62 —	$88.30B —	62.53	$7.41 —
NetEase NTES	$136.18 —	-0.37	$87.64B —	$65.72K —	$135.91 —	$136.82 —	$87.64B —	17.09	$7.97 —
O'Reilly Automotive ORLY	$93.64 —	-0.64	$79.23B —	$889.59K —	$93.36 —	$95.16 —	$79.23B —	32.51	$2.88 —
Marvell Technology MRVL	$91.30 —	+2.7	$78.71B —	$6.09M —	$90.82 —	$92.07 —	$78.71B —	32.14	$2.84 —
Marriott MAR	$283.06 —	-0.27	$76.84B —	$147.52K —	$283.06 —	$285.83 —	$76.84B —	29.85	$9.48 —
Airbnb ABNB	$125.02 —	-0.3	$76.54B —	$446.43K —	$124.46 —	$125.65 —	$76.54B —	29.76	$4.20 —
Regeneron Pharmaceuticals REGN	$705.46 —	+1.86	$74.77B —	$162.59K —	$692.50 —	$710.93 —	$74.77B —	16.92	$41.69 —
Cintas CTAS	$185.37 —	+1.21	$74.69B —	$231.76K —	$182.69 —	$185.53 —	$74.69B —	41.10	$4.51 —
Coinbase Global COIN	$274.40 —	-1.07	$73.99B —	$1.45M —	$272.11 —	$276.88 —	$73.99B —	23.71	$11.57 —
Monster Beverage MNST	$73.91 —	+0.46	$72.21B —	$1.05M —	$73.81 —	$74.45 —	$72.21B —	41.99	$1.76 —
Equinix, Inc. EQIX	$735.16 —	-0.74	$72.18B —	$47.84K —	$732.65 —	$747.46 —	$72.18B —	67.50	$10.89 —
Mondelez MDLZ	$53.38 —	-1.13	$69.23B —	$3.68M —	$53.43 —	$54.21 —	$69.23B —	20.03	$2.67 —
CSX CSX	$36.58 —	+0.56	$68.19B —	$1.05M —	$36.37 —	$36.73 —	$68.19B —	23.75	$1.54 —
Autodesk ADSK	$299.39 —	-0.45	$63.77B —	$119.94K —	$297.52 —	$300.12 —	$63.77B —	58.24	$5.14 —
Seagate Technology STX	$287.28 —	+1.56	$62.59B —	$447.29K —	$281.30 —	$288.72 —	$62.59B —	36.92	$7.78 —
Fortinet FTNT	$80.81 —	-3.23	$61.92B —	$1.91M —	$80.25 —	$83.22 —	$61.92B —	33.25	$2.43 —
American Electric Power Company AEP	$115.12 —	-0.81	$61.62B —	$406.43K —	$114.88 —	$116.66 —	$61.62B —	16.88	$6.82 —
Workday WDAY	$222.47 —	+0.1	$59.40B —	$338.24K —	$221.01 —	$224.18 —	$59.40B —	93.47	$2.38 —
Western Digital WDC	$171.24 —	+1	$58.97B —	$877.38K —	$168.90 —	$172.60 —	$58.97B —	24.22	$7.10 —
Ross Stores ROST	$179.96 —	+1.66	$58.86B —	$390.04K —	$178.12 —	$180.52 —	$58.86B —	28.07	$6.41 —
Thomson Reuters TRI	$128.94 —	+0.23	$58.28B —	$122.74K —	$128.22 —	$129.43 —	$58.28B —	33.14	$3.89 —
PACCAR PCAR	$110.11 —	+1.1	$57.83B —	$246.44K —	$108.41 —	$110.33 —	$57.83B —	21.59	$5.10 —
NXP Semiconductors NXPI	$229.17 —	+0.94	$57.78B —	$339.12K —	$225.46 —	$229.84 —	$57.78B —	28.29	$8.10 —
PayPal PYPL	$60.41 —	-0.62	$57.71B —	$2.49M —	$60.16 —	$60.63 —	$57.71B —	12.12	$4.98 —
IDEXX Laboratories IDXX	$696.76 —	-0.33	$55.74B —	$89.72K —	$696.12 —	$707.46 —	$55.74B —	55.38	$12.58 —
argenx SE ARGX	$895.09 —	+0.64	$55.74B —	$47.11K —	$893.59 —	$903.28 —	$55.74B —	38.26	$23.39 —
Alnylam Pharmaceuticals ALNY	$415.21 —	-3.44	$54.85B —	$977.99K —	$414.45 —	$433.31 —	$54.85B —	1431.75	$0.29 —
Strategy Inc MSTR	$186.42 —	-0.89	$53.82B —	$4.93M —	$184.29 —	$189.34 —	$53.82B —	7.68	$24.36 —
Datadog DDOG	$152.64 —	+0.05	$53.53B —	$296.24K —	$150.75 —	$153.21 —	$53.53B —	492.38	$0.31 —
Nasdaq NDAQ	$90.45 —	-0.29	$51.90B —	$271.87K —	$90.36 —	$91.14 —	$51.90B —	32.30	$2.80 —
Electronic Arts EA	$203.72 —	-0.05	$50.95B —	$280.24K —	$203.65 —	$203.80 —	$50.95B —	59.21	$3.44 —
Roper ROP	$442.48 —	+0.42	$47.63B —	$54.77K —	$439.80 —	$443.37 —	$47.63B —	30.43	$14.54 —
Monolithic Power Systems MPWR	$979.57 —	+1.73	$46.93B —	$54.35K —	$962.95 —	$988.74 —	$46.93B —	25.11	$39.00 —
Fastenal Company FAST	$40.67 —	+0.82	$46.69B —	$906.41K —	$40.05 —	$40.74 —	$46.69B —	38.36	$1.06 —
Baker Hughes Company BKR	$47.20 —	-1.03	$46.58B —	$1.02M —	$46.98 —	$47.82 —	$46.58B —	16.27	$2.90 —
Trip.com TCOM	$70.55 —	+0.61	$46.14B —	$247.05K —	$70.13 —	$70.60 —	$46.14B —	19.28	$3.66 —
Diamondback Energy FANG	$157.36 —	-0.51	$45.55B —	$120.12K —	$156.34 —	$158.71 —	$45.55B —	11.05	$14.24 —
Take-Two Interactive Software TTWO	$246.52 —	-0.89	$45.55B —	$150.03K —	$245.36 —	$250.18 —	$45.55B —	0	-$22.76 —
Xcel Energy XEL	$74.91 —	-1.07	$44.31B —	$463.82K —	$74.81 —	$75.70 —	$44.31B —	22.83	$3.28 —
Exelon EXC	$43.49 —	-0.61	$43.93B —	$618.37K —	$43.33 —	$43.80 —	$43.93B —	15.58	$2.79 —
JD.com JD	$29.73 —	+0.08	$43.86B —	$1.75M —	$29.57 —	$29.90 —	$43.86B —	9.87	$3.01 —
Axon Enterprise AXON	$555.60 —	+1.64	$43.84B —	$233.10K —	$552.07 —	$575.00 —	$43.84B —	175.26	$3.17 —
Baidu BIDU	$125.37 —	+1.15	$43.70B —	$630.03K —	$124.89 —	$126.60 —	$43.70B —	11.37	$11.02 —
Atlassian TEAM	$161.43 —	+0.01	$42.49B —	$250.55K —	$159.70 —	$162.03 —	$42.49B —	0	-$0.69 —
Insmed Incorporated INSM	$194.84 —	+0.35	$41.56B —	$249.85K —	$194.21 —	$197.50 —	$41.56B —	0	-$6.19 —
Paychex PAYX	$113.05 —	+0.28	$40.69B —	$256.90K —	$112.23 —	$113.42 —	$40.69B —	25.34	$4.46 —
Coca-Cola Europacific Partners CCEP	$90.11 —	+0.17	$40.63B —	$194.25K —	$89.88 —	$90.33 —	$40.63B —	23.16	$3.89 —
Keurig Dr Pepper KDP	$29.41 —	+1.19	$39.95B —	$1.73M —	$29.07 —	$29.49 —	$39.95B —	25.34	$1.16 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

国：米国取引所：Tech Market Large 株式市場―見積もりと価格