$3.65T
時価総額合計
$154.01B
総出来高
BTC 60.56%   •   ETH 8.87%
占有率

国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1642)
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.86 —
+0.51
$3.38T — $17.98M — $453.91 — $460.25 — $3.38T — 35.20 $12.92 —
NVIDIA  NVDA $132.83 —
+0.78
$3.24T — $185.29M — $131.55 — $134.25 — $3.24T — 45.18 $2.94 —
Apple  AAPL $201.4 —
+0.02
$3.01T — $46.59M — $199.7 — $202.72 — $3.01T — 31.36 $6.42 —
Amazon.com  AMZN $203.1 —
+0.98
$2.16T — $38.76M — $200.16 — $205.76 — $2.16T — 33.13 $6.13 —
Alphabet  GOOG $171.98 —
+1.13
$2.08T — $44.91M — $171.88 — $178.13 — $2.08T — 19.19 $8.96 —
Alphabet Inc.  GOOGL $171.91 —
+0.61
$2.08T — $74.49M — $170.71 — $176.77 — $2.08T — 19.09 $8.95 —
Meta Platforms  META $636.57 —
+0.17
$1.6T — $8.2M — $630.74 — $643.24 — $1.6T — 24.87 $25.59 —
Tesla  TSLA $345.38 —
+1.27
$1.1T — $96.09M — $331.39 — $347.27 — $1.1T — 196.00 $1.74 —
Broadcom  AVGO $230.53 —
+0.35
$1.08T — $14.3M — $227.43 — $233.69 — $1.08T — 106.23 $2.17 —
Netflix  NFLX $1,187.97 —
-0.56
$505.57B — $1.85M — $1,187.21 — $1,198.75 — $505.57B — 56.16 $21.15 —
Costco Wholesale  COST $1,018.13 —
-0.7
$451.73B — $1.65M — $1,014.12 — $1,028.78 — $451.73B — 59.53 $17.1 —
ASML Holding  ASML $740.7 —
+0.48
$295.01B — $861.7K — $734.15 — $747.15 — $295.01B — 29.67 $24.96 —
Palantir  PLTR $122.29 —
+1.42
$288.59B — $74.83M — $121.38 — $126.33 — $288.59B — 531.69 $0.23 —
T-Mobile US  TMUS $240.82 —
+0.02
$273.44B — $3.2M — $239.44 — $242.06 — $273.44B — 23.54 $10.23 —
Cisco Systems  CSCO $63.36 —
+0.25
$250.91B — $15.61M — $62.95 — $63.72 — $250.91B — 25.86 $2.45 —
AstraZeneca  AZN $69.95 —
+0.39
$217.88B — $3.41M — $69.48 — $70.28 — $217.88B — 28.20 $2.48 —
Linde  LIN $459 —
+0.77
$216.06B — $1.65M — $453.63 — $459.11 — $216.06B — 33.33 $13.77 —
Intuitive Surgical  ISRG $542.67 —
-0.8
$194.5B — $1.13M — $540.79 — $546.04 — $194.5B — 79.33 $6.84 —
Intuit  INTU $666.07 —
+0.92
$186.21B — $2.18M — $659 — $670.56 — $186.21B — 54.32 $12.26 —
Advanced Micro Devices  AMD $110.71 —
-1.2
$179.51B — $28.92M — $110.61 — $112.64 — $179.51B — 80.81 $1.37 —
PepsiCo  PEP $130.12 —
-0.02
$178.4B — $7.13M — $128.82 — $130.7 — $178.4B — 19.10 $6.81 —
Adobe  ADBE $414.33 —
+0.07
$176.59B — $1.89M — $412.51 — $417.89 — $176.59B — 27.40 $15.12 —
Booking  BKNG $5,341.91 —
+0.92
$173.83B — $135.74K — $5,285.92 — $5,351.8 — $173.83B — 33.33 $160.26 —
PDD  PDD $119.8 —
+3.1
$170.07B — $6.13M — $115.47 — $119.99 — $170.07B — 11.37 $10.53 —
Texas Instruments Incorporated  TXN $180.21 —
-2.81
$163.72B — $7.5M — $179.98 — $186.42 — $163.72B — 34.13 $5.28 —
QUALCOMM Incorporated  QCOM $147.37 —
-2.6
$161.81B — $9.5M — $147.22 — $151.58 — $161.81B — 15.03 $9.8 —
Amgen  AMGN $271.9 —
+0.21
$146.2B — $1.91M — $269.1 — $272.44 — $146.2B — 24.80 $10.96 —
Honeywell  HON $223.63 —
+0.79
$143.85B — $2.91M — $221.19 — $225.02 — $143.85B — 25.70 $8.7 —
Arm  ARM $129.28 —
-0.9
$136.65B — $2.36M — $128.96 — $131.14 — $136.65B — 172.37 $0.75 —
Shopify  SHOP $103.29 —
+0.95
$134B — $6.2M — $101.78 — $104.76 — $134B — 83.97 $1.23 —
Gilead Sciences  GILD $106.74 —
-0.91
$132.78B — $7.06M — $106.13 — $107.95 — $132.78B — 22.42 $4.76 —
MercadoLibre  MELI $2,606.01 —
+0.16
$132.12B — $275.02K — $2,561 — $2,635.88 — $132.12B — 64.10 $40.65 —
Automatic Data Processing  ADP $321.65 —
-0.3
$130.57B — $1.27M — $320.19 — $323.21 — $130.57B — 32.88 $9.78 —
Applied Materials  AMAT $160.52 —
-0.77
$130.41B — $6.35M — $160.28 — $163.29 — $130.41B — 19.52 $8.22 —
Comcast Corporation  CMCSA $34.59 —
-1.45
$129.15B — $14.41M — $34.57 — $35.23 — $129.15B — 8.51 $4.06 —
Sanofi  SNY $52.51 —
-0.74
$128.76B — $1.72M — $52.39 — $52.87 — $128.76B — 18.68 $2.81 —
Palo Alto Networks  PANW $186.14 —
+2.69
$124.12B — $7.58M — $182.46 — $187.65 — $124.12B — 107.59 $1.73 —
AppLovin  APP $351.47 —
-1.92
$118.93B — $5.26M — $350.82 — $367.47 — $118.93B — 63.67 $5.52 —
Vertex Pharmaceuticals Incorporated  VRTX $434.03 —
-0.3
$111.46B — $1.62M — $429.55 — $437 — $111.46B — 0 -$3.82 —
CrowdStrike  CRWD $444.07 —
+2.15
$110.61B — $2.58M — $430 — $448.88 — $110.61B — 0 -$0.09 —
Strategy Incorporated  MSTR $399.46 —
-0.8
$110.5B — $16.42M — $398.91 — $426.32 — $110.5B — 0 -$22.25 —
Micron Technology  MU $94.83 —
-1.05
$105.98B — $13.18M — $94.37 — $97.22 — $105.98B — 22.68 $4.18 —
Lam Research  LRCX $82.56 —
-0.28
$105.6B — $6.24M — $82.06 — $83.82 — $105.6B — 22.99 $3.59 —
Analog Devices  ADI $211.93 —
-4.63
$105.17B — $8.96M — $211.37 — $224.4 — $105.17B — 57.43 $3.69 —
CME  CME $282 —
+0.09
$101.62B — $1.78M — $280.38 — $284.02 — $101.62B — 28.39 $9.93 —
KLA  KLAC $767.51 —
-1.47
$101.5B — $681.79K — $762 — $781.76 — $101.5B — 27.92 $27.48 —
Starbucks  SBUX $83.97 —
+1.19
$95.42B — $8.44M — $82.72 — $84.48 — $95.42B — 30.53 $2.75 —
Constellation Energy  CEG $291.47 —
+1.52
$91.35B — $2.33M — $282.72 — $295.2 — $91.35B — 30.68 $9.5 —
Intel  INTC $20.55 —
-0.68
$89.64B — $52.55M — $20.51 — $20.9 — $89.64B — 0 -$4.48 —
Cintas  CTAS $221.66 —
+0.28
$89.5B — $1.21M — $219.9 — $222.93 — $89.5B — 51.54 $4.3 —
Thomson Reuters  TRI $194.17 —
-0.51
$87.47B — $408.04K — $192.76 — $195.42 — $87.47B — 40.79 $4.76 —
Interactive Brokers  IBKR $206.72 —
+0.71
$87.36B — $824.96K — $204.92 — $208.5 — $87.36B — 28.47 $7.26 —
Cadence Design Systems  CDNS $316.63 —
-0.29
$86.45B — $1.48M — $313.98 — $318.6 — $86.45B — 80.56 $3.93 —
DoorDash  DASH $200.87 —
-1.9
$85.12B — $3.11M — $200.66 — $206.54 — $85.12B — 257.52 $0.78 —
Mondelez  MDLZ $65.49 —
+0.35
$84.8B — $6.96M — $64.94 — $65.8 — $84.8B — 24.34 $2.69 —
Equinix, Inc.  EQIX $866.5 —
+0.86
$84.76B — $371.38K — $858.14 — $870.25 — $84.76B — 90.92 $9.53 —
Fortinet  FTNT $103.62 —
+0.76
$79.31B — $3.65M — $103.08 — $104.69 — $79.31B — 42.46 $2.44 —
Airbnb  ABNB $127.65 —
+0.1
$78.79B — $6.44M — $125.94 — $128.33 — $78.79B — 32.39 $3.94 —
Synopsys  SNPS $503.48 —
+0.4
$77.85B — $774.84K — $497.68 — $506.59 — $77.85B — 60.58 $8.31 —
O'Reilly Automotive  ORLY $1,364.79 —
-0.42
$77.78B — $305.48K — $1,356.49 — $1,382.65 — $77.78B — 33.44 $40.81 —
NetEase  NTES $119.02 —
-1.25
$75.46B — $676.47K — $118.9 — $119.81 — $75.46B — 17.07 $6.97 —
Workday  WDAY $272.07 —
+1.31
$72.77B — $3.75M — $267.57 — $273.8 — $72.77B — 151.15 $1.8 —
Marriott  MAR $260.69 —
0
$71.4B — $1.08M — $259.21 — $262.11 — $71.4B — 29.65 $8.79 —
PayPal  PYPL $71.45 —
-0.28
$69.49B — $6.32M — $71.28 — $71.99 — $69.49B — 16.05 $4.45 —
Coinbase Global  COIN $271.95 —
+5
$69.27B — $15.51M — $263.51 — $277.01 — $69.27B — 51.02 $5.33 —
Regeneron Pharmaceuticals  REGN $596.85 —
-1.29
$64.44B — $866.54K — $592.74 — $605.08 — $64.44B — 15.17 $39.33 —
Autodesk  ADSK $295 —
+0.71
$63.11B — $2.25M — $292.37 — $296.42 — $63.11B — 63.30 $4.66 —
Monster Beverage  MNST $62.87 —
-0.36
$61.31B — $3.81M — $62.48 — $63.22 — $61.31B — 41.36 $1.52 —
Roper  ROP $569.07 —
-0.65
$61.18B — $331.83K — $568.45 — $572.72 — $61.18B — 40.96 $13.89 —
Copart  CPRT $60.66 —
-0.7
$58.6B — $6.44M — $60.39 — $61.24 — $58.6B — 40.17 $1.51 —
CSX  CSX $30.64 —
+0.49
$57.56B — $16.04M — $30.32 — $30.88 — $57.56B — 18.23 $1.68 —
Robinhood Markets  HOOD $64.77 —
+1.42
$57.16B — $27.09M — $63.75 — $65.88 — $57.16B — 37.01 $1.75 —
Charter Communications  CHTR $409.93 —
-1.33
$56.63B — $1.42M — $409.58 — $417.97 — $56.63B — 11.44 $35.83 —
Axon Enterprise  AXON $723.75 —
-1.58
$56.34B — $483.2K — $722.03 — $735 — $56.34B — 175.24 $4.13 —
Paychex  PAYX $156.18 —
-0.03
$56.25B — $1.03M — $155.27 — $157.01 — $56.25B — 32.46 $4.81 —
Atlassian  TEAM $208.37 —
-0.38
$54.7B — $2.39M — $206.5 — $210.64 — $54.7B — 0 -$1.65 —
American Electric Power Company  AEP $101.8 —
-1.1
$54.38B — $3.28M — $100.93 — $103.07 — $54.38B — 19.65 $5.18 —
Marvell Technology  MRVL $61.85 —
+2.89
$53.43B — $16.61M — $59.32 — $62.86 — $53.43B — 0 -$1.02 —
Ross Stores  ROST $152.25 —
-0.28
$50.06B — $3.85M — $151.99 — $153.38 — $50.06B — 24.05 $6.33 —
NXP Semiconductors  NXPI $196.51 —
-4.3
$49.64B — $5.01M — $196.26 — $211 — $49.64B — 21.40 $9.18 —
PACCAR  PCAR $94.33 —
0
$49.52B — $1.96M — $93.4 — $94.91 — $49.52B — 14.31 $6.59 —
JD.com  JD $33.69 —
+0.12
$49.08B — $8.95M — $33.28 — $33.97 — $49.08B — 8.23 $4.09 —
Fastenal Company  FAST $40.72 —
-0.04
$46.71B — $4.16M — $40.14 — $41.12 — $46.71B — 40.71 $1 —
Nasdaq  NDAQ $81.21 —
+0.71
$46.62B — $2.65M — $80.37 — $81.56 — $46.62B — 36.74 $2.21 —
Keurig Dr Pepper  KDP $33.01 —
-1.73
$44.83B — $8.42M — $32.97 — $33.71 — $44.83B — 30.00 $1.1 —
Verisk Analytics  VRSK $314.34 —
+0.64
$43.97B — $663.65K — $309.96 — $315.11 — $43.97B — 46.29 $6.79 —
Exelon  EXC $43.42 —
-1.74
$43.83B — $6.79M — $43.17 — $44.17 — $43.83B — 16.14 $2.69 —
Take-Two Interactive Software  TTWO $226.01 —
-0.33
$41.17B — $4.75M — $223.17 — $228.4 — $41.17B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $88.59 —
-0.39
$40.71B — $1.14M — $88.31 — $89.27 — $40.71B — 25.38 $3.49 —
IDEXX Laboratories  IDXX $504.83 —
+0.79
$40.6B — $554.97K — $497.02 — $508.02 — $40.6B — 46.74 $10.8 —
Trip.com  TCOM $61.06 —
-1.91
$40.51B — $3.25M — $60.85 — $62.07 — $40.51B — 18.01 $3.39 —
Datadog  DDOG $115.67 —
+1.74
$39.95B — $3.67M — $114.02 — $117.13 — $39.95B — 246.10 $0.47 —
Xcel Energy  XEL $69.21 —
-1.02
$39.92B — $4.06M — $68.49 — $69.95 — $39.92B — 20.35 $3.4 —
Diamondback Energy  FANG $136.29 —
-0.01
$39.82B — $1.93M — $132.2 — $136.86 — $39.82B — 8.47 $16.08 —
Cognizant Technology  CTSH $79.9 —
-0.11
$39.39B — $2.92M — $79.29 — $80.67 — $39.39B — 16.82 $4.75 —
Zscaler  ZS $252.82 —
+1.65
$39.12B — $2.17M — $247.85 — $254.59 — $39.12B — 0 -$0.1 —
lululemon athletica  LULU $320.46 —
+0.91
$38.51B — $1.34M — $317.23 — $321.83 — $38.51B — 21.87 $14.65 —
Alnylam Pharmaceuticals  ALNY $289 —
-1.22
$37.68B — $605.8K — $284.43 — $291.36 — $37.68B — 0 -$2.11 —
Electronic Arts  EA $146.63 —
-2.57
$36.77B — $4.57M — $146.47 — $151.41 — $36.77B — 34.50 $4.25 —
Baker Hughes Company  BKR $36.59 —
-0.16
$36.25B — $9.17M — $35.83 — $36.81 — $36.25B — 12.48 $2.93 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください