• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$65.95B
総出来高
40.95%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1760)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 143.8 USD
-0.34
2.29T USD 60.34M USD 142.28 USD 144.34 USD 2.29T USD 23.61 6.11 USD
Microsoft MSFT 247.19 USD
-0.25
1.84T USD 22.3M USD 242.95 USD 247.95 USD 1.84T USD 27.53 9 USD
Alphabet GOOG 99.05 USD
-0.82
1.29T USD 22.26M USD 97.82 USD 99.91 USD 1.29T USD 20.09 4.97 USD
Alphabet Inc. GOOGL 98 USD
-0.85
1.29T USD 27.3M USD 96.82 USD 98.88 USD 1.29T USD 20.13 4.91 USD
Amazon.com AMZN 102.57 USD
-0.54
1.05T USD 66.22M USD 101.15 USD 103.35 USD 1.05T USD 95.49 1.08 USD
Tesla TSLA 172.29 USD
-0.54
546.99B USD 196.23M USD 162.78 USD 174.3 USD 546.99B USD 57.16 3.03 USD
NVIDIA NVDA 193.2 USD
-1.11
486.86B USD 49.51M USD 189.5 USD 196.87 USD 486.86B USD 52.39 3.73 USD
Meta Platforms META 146.91 USD
-1.38
390.63B USD 29.58M USD 147.52 USD 149.88 USD 390.63B USD 14.66 10.16 USD
ASML Holding ASML 658.54 USD
-0.35
276.69B USD 790.26K USD 647.36 USD 660.86 USD 276.69B USD 43.02 15.36 USD
Broadcom AVGO 584.06 USD
-0.16
244.47B USD 2.37M USD 580.74 USD 587.23 USD 244.47B USD 22.10 26.47 USD
PepsiCo PEP 171.02 USD
+0.91
235.62B USD 3.88M USD 169.32 USD 171.07 USD 235.62B USD 24.46 6.99 USD
Costco Wholesale COST 510.49 USD
-0.13
226.81B USD 1.82M USD 502.76 USD 511.41 USD 226.81B USD 38.63 13.23 USD
AstraZeneca AZN 65.13 USD
-0.37
202.9B USD 5.74M USD 64.85 USD 65.38 USD 202.9B USD 102.14 0.64 USD
Cisco Systems CSCO 48.11 USD
-1.15
199.94B USD 16.82M USD 48.05 USD 48.69 USD 199.94B USD 17.57 2.77 USD
T-Mobile US TMUS 149.49 USD
+0.12
185.76B USD 6.07M USD 147.48 USD 149.96 USD 185.76B USD 124.42 1.2 USD
Comcast Corporation CMCSA 39.42 USD
+0.18
170.13B USD 26M USD 39.08 USD 39.42 USD 170.13B USD 32.52 1.21 USD
Adobe ADBE 370.18 USD
-0.04
169.54B USD 2.49M USD 364.01 USD 370.7 USD 169.54B USD 37.40 9.9 USD
Texas Instruments Incorporated TXN 177.21 USD
+2.36
160.55B USD 5.57M USD 172.98 USD 177.3 USD 160.55B USD 18.83 9.41 USD
Netflix NFLX 352.75 USD
-0.32
157.59B USD 5.52M USD 348.71 USD 355.93 USD 157.59B USD 36.74 9.63 USD
QUALCOMM Incorporated QCOM 133.1 USD
-0.08
148.82B USD 6.77M USD 131.46 USD 133.63 USD 148.82B USD 11.67 11.41 USD
Honeywell HON 208.48 USD
+1.31
140.17B USD 2.18M USD 205.51 USD 208.57 USD 140.17B USD 26.69 7.81 USD
Amgen AMGN 251.35 USD
-0.42
134.68B USD 3.39M USD 249.89 USD 252.66 USD 134.68B USD 20.25 12.46 USD
Starbucks SBUX 108.87 USD
-0.25
125.27B USD 5.81M USD 107.5 USD 109.15 USD 125.27B USD 38.56 2.83 USD
Pinduoduo PDD 97.98 USD
+0.85
123.88B USD 6.85M USD 95.78 USD 101.2 USD 123.88B USD 35.62 2.75 USD
Sanofi SNY 49.14 USD
+1.17
123.76B USD 1.32M USD 48.6 USD 49.19 USD 123.76B USD 17.74 2.77 USD
Advanced Micro Devices AMD 76.27 USD
+1.49
121.17B USD 68.08M USD 72.03 USD 75.2 USD 121.17B USD 47.86 1.57 USD
Intuit INTU 420.05 USD
-0.62
118.74B USD 1.11M USD 415.1 USD 422.92 USD 118.74B USD 64.04 6.6 USD
Intel INTC 28.08 USD
-0.64
116.91B USD 49.14M USD 27.53 USD 28.29 USD 116.91B USD 14.56 1.94 USD
JD.com JD 59.42 USD
-0.18
107.38B USD 5.07M USD 58.82 USD 60.37 USD 107.38B USD 372.06 0.16 USD
Gilead Sciences GILD 83.6 USD
-0.41
105.28B USD 9.62M USD 83.23 USD 84.21 USD 105.28B USD 31.79 2.64 USD
Booking BKNG 2434.1 USD
-0.12
94.42B USD 338.04K USD 2403.44 USD 2435.99 USD 94.42B USD 41.06 59.28 USD
Applied Materials AMAT 111.49 USD
+3.04
93.99B USD 6.57M USD 108.61 USD 111.56 USD 93.99B USD 14.98 7.44 USD
Automatic Data Processing ADP 225.81 USD
+1.56
93.58B USD 2.79M USD 222.99 USD 226.49 USD 93.58B USD 29.94 7.54 USD
PayPal PYPL 81.21 USD
-0.34
92.9B USD 15.72M USD 79.61 USD 82.46 USD 92.9B USD 42.00 1.94 USD
Mondelez MDLZ 66.6 USD
+1.77
89.37B USD 5.94M USD 64.72 USD 65.48 USD 89.37B USD 29.08 2.25 USD
Analog Devices ADI 171.47 USD
+1.5
86.83B USD 2.55M USD 168.9 USD 171.52 USD 86.83B USD 32.66 5.25 USD
Intuitive Surgical ISRG 245.69 USD
+1.43
86.82B USD 1.78M USD 241.19 USD 245.73 USD 86.82B USD 68.24 3.6 USD
Vertex Pharmaceuticals Incorporated VRTX 323.1 USD
+0.98
82.94B USD 1.34M USD 320.65 USD 325.19 USD 82.94B USD 25.48 12.68 USD
Regeneron Pharmaceuticals REGN 758.47 USD
+2.99
82.6B USD 816.41K USD 739.27 USD 759 USD 82.6B USD 15.98 47.44 USD
Airbnb ABNB 111.11 USD
+1.49
70.35B USD 3.87M USD 108.82 USD 111.23 USD 70.35B USD 48.73 2.28 USD
Equinix, Inc. EQIX 738.13 USD
+1.83
68.31B USD 489.33K USD 720.58 USD 742.67 USD 68.31B USD 96.61 7.64 USD
Fiserv FISV 106.68 USD
+0.88
67.74B USD 2.43M USD 105.81 USD 106.69 USD 67.74B USD 33.44 3.19 USD
Lam Research LRCX 500.1 USD
+4.49
67.72B USD 1.81M USD 480 USD 500.2 USD 67.72B USD 13.44 37.2 USD
Moderna MRNA 176.06 USD
-2.66
67.64B USD 6.02M USD 173.8 USD 180.21 USD 67.64B USD 6.64 26.51 USD
Micron Technology MU 60.3 USD
-2.28
65.8B USD 23.16M USD 58.65 USD 60.34 USD 65.8B USD 10.90 5.53 USD
CSX CSX 30.92 USD
+3.48
65.01B USD 14.88M USD 30.06 USD 30.97 USD 65.01B USD 15.85 1.95 USD
CME CME 176.66 USD
+0.4
63.55B USD 1.85M USD 174.16 USD 176.67 USD 63.55B USD 24.06 7.34 USD
Activision Blizzard ATVI 76.57 USD
+0.8
59.93B USD 4.12M USD 75.85 USD 76.99 USD 59.93B USD 35.94 2.13 USD
MercadoLibre MELI 1179 USD
-0.23
59.43B USD 496.69K USD 1153.01 USD 1183.18 USD 59.43B USD 214.46 5.51 USD
Charter Communications CHTR 384.31 USD
-1.7
58.67B USD 1.72M USD 381.94 USD 393.01 USD 58.67B USD 12.70 30.25 USD
NetEase NTES 88.61 USD
-1.08
58.38B USD 1.26M USD 88.4 USD 89.8 USD 58.38B USD 18.57 4.77 USD
KLA KLAC 392.48 USD
+1.24
55.62B USD 1.11M USD 387.87 USD 393.06 USD 55.62B USD 16.13 24.33 USD
Marriott MAR 174.18 USD
+1.74
55.13B USD 1.33M USD 170.81 USD 174.22 USD 55.13B USD 26.59 6.55 USD
Monster Beverage MNST 104.08 USD
+1.67
54.34B USD 1.59M USD 102.49 USD 104.21 USD 54.34B USD 46.46 2.24 USD
Synopsys SNPS 353.75 USD
+1.11
53.92B USD 904.89K USD 350.75 USD 356.25 USD 53.92B USD 56.15 6.3 USD
Cadence Design Systems CDNS 182.83 USD
+1.16
50.15B USD 1.74M USD 180.76 USD 183.73 USD 50.15B USD 65.76 2.78 USD
Keurig Dr Pepper KDP 35.28 USD
+1.61
49.97B USD 5.66M USD 34.76 USD 35.3 USD 49.97B USD 27.56 1.28 USD
The Kraft Heinz Company KHC 40.35 USD
-0.44
49.65B USD 7.43M USD 40.01 USD 40.68 USD 49.65B USD 41.35 0.98 USD
O'Reilly Automotive ORLY 792.35 USD
+0.34
49.58B USD 413.51K USD 785.24 USD 802.21 USD 49.58B USD 24.54 32.28 USD
American Electric Power Company AEP 93.96 USD
+1.17
48.28B USD 3.16M USD 91.93 USD 94.13 USD 48.28B USD 19.49 4.82 USD
Palo Alto Networks PANW 158.64 USD
+0.64
47.97B USD 2.05M USD 157.46 USD 159.55 USD 47.97B USD 0 -3.977 USD
NXP Semiconductors NXPI 184.31 USD
+2.69
47.76B USD 4.25M USD 178.01 USD 185.15 USD 47.76B USD 18.39 10.02 USD
Baidu BIDU 134.62 USD
-0.04
46.74B USD 2.87M USD 132.88 USD 138.94 USD 46.74B USD 0 -7.162 USD
Workday WDAY 181.43 USD
+2.8
46.63B USD 1.97M USD 176.9 USD 181.51 USD 46.63B USD 0 -0.106 USD
Autodesk ADSK 215.16 USD
+2.89
46.42B USD 1.63M USD 210.02 USD 215.55 USD 46.42B USD 76.56 2.81 USD
Cintas CTAS 443.74 USD
+1.77
45.09B USD 438.01K USD 436.83 USD 443.87 USD 45.09B USD 36.10 12.29 USD
Microchip Technology Incorporated MCHP 77.62 USD
+2.56
42.69B USD 9.73M USD 75.64 USD 77.74 USD 42.69B USD 23.66 3.28 USD
Paychex PAYX 115.86 USD
+1.02
42.38B USD 1.48M USD 113.81 USD 115.87 USD 42.38B USD 28.60 4.05 USD
Exelon EXC 42.19 USD
+1.05
41.93B USD 4.83M USD 41.61 USD 42.25 USD 41.93B USD 20.48 2.06 USD
Biogen BIIB 290.9 USD
+1.73
41.89B USD 774.45K USD 286.77 USD 290.97 USD 41.89B USD 15.08 19.29 USD
DexCom DXCM 107.09 USD
+1.52
41.36B USD 2.01M USD 105.74 USD 107.56 USD 41.36B USD 237.97 0.45 USD
Atlassian TEAM 161.62 USD
+2.98
41.3B USD 1.79M USD 157.04 USD 161.69 USD 41.3B USD 0 -2.858 USD
Fortinet FTNT 52.34 USD
+2.53
40.89B USD 6.03M USD 50.92 USD 52.53 USD 40.89B USD 58.15 0.9 USD
Ross Stores ROST 118.19 USD
-0.68
40.87B USD 2.21M USD 117.72 USD 119.46 USD 40.87B USD 28.75 4.11 USD
IDEXX Laboratories IDXX 480.5 USD
-0.51
39.79B USD 538.16K USD 477.36 USD 486.22 USD 39.79B USD 61.13 7.86 USD
Lululemon Athletica LULU 306.88 USD
+1.42
39.13B USD 1.66M USD 301.8 USD 307.26 USD 39.13B USD 34.55 8.88 USD
PACCAR PCAR 109.31 USD
+0.49
38.01B USD 2.77M USD 108.2 USD 109.65 USD 38.01B USD 12.66 8.63 USD
Xcel Energy XEL 68.77 USD
+0.98
37.63B USD 2.75M USD 67.49 USD 68.79 USD 37.63B USD 21.69 3.17 USD
Old Dominion Freight Line ODFL 333.24 USD
+3.53
36.82B USD 956.32K USD 321.78 USD 333.68 USD 36.82B USD 28.55 11.67 USD
Marvell Technology MRVL 43.15 USD
+2.76
36.82B USD 9.43M USD 41.83 USD 43.19 USD 36.82B USD 0 -0.601 USD
Electronic Arts EA 128.68 USD
-0.24
35.53B USD 2.57M USD 128.38 USD 129.99 USD 35.53B USD 40.21 3.2 USD
BioNTech SE BNTX 143.41 USD
+2.08
34.8B USD 1.25M USD 138.05 USD 144.68 USD 34.8B USD 3.37 42.47 USD
Cognizant Technology CTSH 66.75 USD
+2.27
34.3B USD 4.2M USD 65.08 USD 66.78 USD 34.3B USD 14.86 4.49 USD
Illumina ILMN 214.2 USD
+1.95
33.69B USD 958.4K USD 209.9 USD 214.49 USD 33.69B USD 48.24 4.44 USD
Interactive Brokers IBKR 79.94 USD
+2.83
33.32B USD 700.36K USD 77.44 USD 79.95 USD 33.32B USD 28.17 2.84 USD
Dollar Tree DLTR 150.18 USD
+0.89
33.22B USD 1.46M USD 147.76 USD 150.23 USD 33.22B USD 20.94 7.17 USD
GLOBALFOUNDRIES GFS 59.28 USD
+3.08
32.31B USD 1.21M USD 56.7 USD 59.32 USD 32.31B USD 40.32 1.47 USD
Baker Hughes Company BKR 31.74 USD
+2.32
32.15B USD 5.04M USD 30.87 USD 31.88 USD 32.15B USD 79.34 0.4 USD
SBA Communications SBAC 297.53 USD
+2.53
32.12B USD 530.9K USD 289.69 USD 297.73 USD 32.12B USD 80.19 3.71 USD
Walgreens Boots Alliance WBA 36.86 USD
+0.9
31.79B USD 12.11M USD 35.95 USD 36.89 USD 31.79B USD 7.32 5.03 USD
ON Semiconductor ON 73.29 USD
-0.22
31.76B USD 5.03M USD 71.07 USD 73.48 USD 31.76B USD 19.07 3.85 USD
Copart CPRT 66.61 USD
+0.48
31.73B USD 1.48M USD 66.25 USD 66.99 USD 31.73B USD 30.27 2.2 USD
CoStar CSGP 77.9 USD
0
31.68B USD 2.1M USD 77.4 USD 78.53 USD 31.68B USD 92.73 0.84 USD
Vodafone VOD 11.58 USD
-0.34
31.49B USD 6.98M USD 11.48 USD 11.59 USD 31.49B USD 14.65 0.79 USD
Nasdaq NDAQ 60.19 USD
+0.91
29.57B USD 2.59M USD 59.37 USD 60.19 USD 29.57B USD 26.63 2.26 USD
Fastenal Company FAST 50.55 USD
+2.27
28.85B USD 4.74M USD 49.42 USD 50.59 USD 28.85B USD 26.74 1.89 USD
Verisk Analytics VRSK 181.79 USD
+1.33
28.43B USD 1.05M USD 179.12 USD 181.85 USD 28.43B USD 28.27 6.43 USD
Constellation Energy CEG 85.36 USD
+3.59
27.91B USD 2.51M USD 82.38 USD 85.5 USD 27.91B USD 39.70 2.15 USD
Alnylam Pharmaceuticals ALNY 226.4 USD
+0.44
27.85B USD 642.17K USD 224.67 USD 229.99 USD 27.85B USD 0 -7.49 USD
Willis Towers Watson Public Limited Company WTW 254.19 USD
+1.75
27.51B USD 501.06K USD 249.46 USD 254.43 USD 27.51B USD 30.08 8.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください