$3.43T
時価総額合計
$90.32B
総出来高
BTC 62.53%   •   ETH 8.67%
占有率

国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $155.42 —
+1.38
$3.79T — $34.98M — $152.98 — $155.43 — $3.79T — 50.13 $3.1 —
Microsoft  MSFT $490.83 —
-0.25
$3.65T — $3.17M — $488.7 — $493.5 — $3.65T — 37.93 $12.94 —
Apple  AAPL $211.94 —
+1.98
$3.17T — $20.25M — $208.14 — $213.34 — $3.17T — 33.01 $6.42 —
Amazon.com  AMZN $220.42 —
-0.02
$2.34T — $5.91M — $219.06 — $220.6 — $2.34T — 35.84 $6.15 —
Alphabet Inc.  GOOGL $176.63 —
+0.45
$2.15T — $5.39M — $175.07 — $176.77 — $2.15T — 19.69 $8.97 —
Alphabet  GOOG $176.43 —
-0.27
$2.13T — $851.31K — $176.09 — $177.25 — $2.13T — 19.71 $8.95 —
Meta Platforms  META $716.99 —
-0.31
$1.8T — $2.66M — $713.69 — $720.3 — $1.8T — 28.00 $25.6 —
Broadcom  AVGO $266.09 —
+0.51
$1.25T — $3.35M — $262.76 — $266.26 — $1.25T — 97.46 $2.73 —
Tesla  TSLA $311.77 —
+3.68
$991.38B — $47.99M — $303.82 — $313 — $991.38B — 176.89 $1.74 —
Netflix  NFLX $1,290.97 —
-0.2
$549.4B — $473.77K — $1,285.66 — $1,299.95 — $549.4B — 60.83 $21.22 —
Costco Wholesale  COST $984 —
-0.2
$436.38B — $202.26K — $979 — $984.99 — $436.38B — 55.75 $17.65 —
Palantir  PLTR $131.7 —
+0.78
$310.55B — $20.51M — $130.2 — $133.6 — $310.55B — 548.31 $0.24 —
ASML Holding  ASML $784.2 —
-0.79
$309.95B — $380.62K — $772.86 — $784.43 — $309.95B — 30.24 $25.93 —
Cisco Systems  CSCO $68.42 —
-0.98
$270.94B — $2.43M — $68.39 — $68.94 — $270.94B — 27.92 $2.45 —
T-Mobile US  TMUS $238.4 —
-1.29
$270.69B — $479.41K — $238.28 — $241 — $270.69B — 23.28 $10.24 —
Linde  LIN $478.14 —
+0.29
$225.07B — $236.89K — $475.5 — $478.72 — $225.07B — 34.69 $13.78 —
Advanced Micro Devices  AMD $136.39 —
+0.21
$221.14B — $8.09M — $135.22 — $136.61 — $221.14B — 99.55 $1.37 —
AstraZeneca  AZN $70.9 —
-0.78
$219.82B — $708.49K — $70.51 — $70.98 — $219.82B — 28.47 $2.49 —
Intuit  INTU $771.41 —
-1.05
$215.18B — $468.82K — $765.91 — $775.26 — $215.18B — 63.02 $12.24 —
Intuitive Surgical  ISRG $549.37 —
+2.11
$196.9B — $337.77K — $535.34 — $550.7 — $196.9B — 80.43 $6.83 —
Texas Instruments Incorporated  TXN $212.23 —
+0.85
$192.81B — $452.12K — $209.48 — $212.27 — $192.81B — 40.19 $5.28 —
PepsiCo  PEP $135.48 —
+0.16
$185.75B — $1.2M — $135.25 — $136.17 — $185.75B — 19.92 $6.8 —
Booking  BKNG $5,677.64 —
-0.93
$184.75B — $57.32K — $5,650 — $5,710.21 — $184.75B — 35.38 $160.46 —
QUALCOMM Incorporated  QCOM $159.6 —
+0.13
$175.24B — $1.08M — $159.24 — $160.37 — $175.24B — 16.28 $9.8 —
Arm  ARM $153.44 —
-1.85
$162.53B — $1.11M — $152.23 — $155.21 — $162.53B — 204.58 $0.75 —
Adobe  ADBE $374.58 —
-4.47
$158.9B — $1.68M — $373.33 — $386.88 — $158.9B — 23.99 $15.61 —
Amgen  AMGN $295.03 —
+1.55
$158.64B — $612.84K — $289.5 — $296.48 — $158.64B — 26.86 $10.98 —
Honeywell  HON $239.35 —
+0.24
$153.96B — $691.91K — $236.92 — $239.44 — $153.96B — 27.54 $8.69 —
Shopify  SHOP $114.18 —
+1.34
$151.76B — $1.07M — $111.78 — $114.25 — $151.76B — 92.82 $1.23 —
Applied Materials  AMAT $185.89 —
+1.16
$149.17B — $975.89K — $181.63 — $186.37 — $149.17B — 22.64 $8.21 —
PDD  PDD $103.88 —
-1.53
$147.47B — $873.13K — $102.92 — $104.85 — $147.47B — 11.12 $9.34 —
Gilead Sciences  GILD $112.33 —
+0.53
$139.72B — $483.96K — $111.09 — $112.47 — $139.72B — 23.59 $4.76 —
Micron Technology  MU $121.76 —
+0.72
$136.27B — $11.4M — $118.06 — $122.32 — $136.27B — 21.93 $5.55 —
Comcast Corporation  CMCSA $35.79 —
-0.58
$133.63B — $2.8M — $35.75 — $36.11 — $133.63B — 8.81 $4.06 —
Palo Alto Networks  PANW $197.3 —
-0.14
$131.56B — $507.6K — $194.91 — $197.52 — $131.56B — 113.39 $1.74 —
MercadoLibre  MELI $2,525.24 —
+0.95
$128.02B — $63.02K — $2,482.92 — $2,526.88 — $128.02B — 61.93 $40.77 —
Lam Research  LRCX $97.43 —
+0.64
$124.62B — $1.53M — $95.24 — $97.72 — $124.62B — 27.13 $3.59 —
Automatic Data Processing  ADP $303.32 —
-2.2
$123.12B — $138.29K — $303.1 — $308.75 — $123.12B — 31.04 $9.77 —
CrowdStrike  CRWD $492.57 —
+0.1
$122.77B — $426.51K — $489.14 — $496.4 — $122.77B — 0 -$0.69 —
Analog Devices  ADI $241.24 —
+0.25
$119.71B — $342.19K — $240.03 — $241.36 — $119.71B — 65.55 $3.68 —
Sanofi  SNY $49.11 —
+0.11
$119.57B — $195.13K — $48.89 — $49.13 — $119.57B — 16.81 $2.92 —
KLA  KLAC $898.05 —
-0.09
$118.76B — $101.46K — $885.06 — $900.82 — $118.76B — 32.65 $27.5 —
Vertex Pharmaceuticals Incorporated  VRTX $454.59 —
+0.54
$116.74B — $178.01K — $448 — $455.87 — $116.74B — 0 -$3.8 —
AppLovin  APP $341.03 —
+1.29
$115.4B — $1.03M — $337.6 — $348.55 — $115.4B — 61.78 $5.52 —
Starbucks  SBUX $94.42 —
-0.53
$107.3B — $738.22K — $94.21 — $95.3 — $107.3B — 34.33 $2.75 —
Strategy Incorporated  MSTR $381.98 —
+2.32
$106.7B — $3.04M — $380.42 — $386.23 — $106.7B — 0 -$22.25 —
DoorDash  DASH $241.59 —
+1.5
$102.37B — $525.55K — $237.37 — $241.7 — $102.37B — 305.81 $0.79 —
CME  CME $273.15 —
-0.82
$98.43B — $325.41K — $272.3 — $275.53 — $98.43B — 27.47 $9.94 —
Interactive Brokers  IBKR $57.64 —
+2.34
$97.44B — $1.19M — $56.5 — $57.9 — $97.44B — 31.84 $1.81 —
Constellation Energy  CEG $308.66 —
+0.24
$96.74B — $539.04K — $303.01 — $309.39 — $96.74B — 32.55 $9.48 —
Intel  INTC $21.73 —
-4.92
$94.76B — $33.94M — $21.59 — $22.77 — $94.76B — 0 -$4.48 —
Thomson Reuters  TRI $198.62 —
-1.51
$89.47B — $63.82K — $198.37 — $200.96 — $89.47B — 41.72 $4.76 —
Mondelez  MDLZ $68.82 —
-0.21
$89.1B — $895.2K — $68.78 — $69.29 — $89.1B — 25.58 $2.69 —
Cintas  CTAS $220.43 —
-1.73
$89B — $141.42K — $220.09 — $223.19 — $89B — 51.14 $4.31 —
Coinbase Global  COIN $341.09 —
+1.72
$86.88B — $2.3M — $338.68 — $345.03 — $86.88B — 63.99 $5.33 —
Robinhood Markets  HOOD $97.18 —
+5.25
$85.75B — $21.98M — $90.9 — $97.24 — $85.75B — 55.53 $1.75 —
NetEase  NTES $134.78 —
+0.15
$85.34B — $603.34K — $133.9 — $135.32 — $85.34B — 19.22 $7.01 —
Cadence Design Systems  CDNS $311.38 —
+0.62
$85.02B — $265.89K — $306 — $312.09 — $85.02B — 79.23 $3.93 —
Airbnb  ABNB $135.07 —
-0.25
$83.36B — $302.95K — $134.39 — $135.45 — $83.36B — 34.28 $3.94 —
Synopsys  SNPS $521.78 —
+1.77
$80.96B — $1.51M — $506.08 — $522.85 — $80.96B — 60.25 $8.66 —
Fortinet  FTNT $101.98 —
-0.44
$78.05B — $335.01K — $101.01 — $102.1 — $78.05B — 41.96 $2.43 —
Equinix, Inc.  EQIX $791.27 —
-0.52
$77.4B — $89.6K — $786 — $796.97 — $77.4B — 82.94 $9.54 —
O'Reilly Automotive  ORLY $89.83 —
-0.75
$76.79B — $383.74K — $89.79 — $90.35 — $76.79B — 33.02 $2.72 —
Marriott  MAR $277.67 —
-0.14
$76.05B — $99.13K — $276.28 — $278.18 — $76.05B — 31.58 $8.79 —
PayPal  PYPL $76.08 —
+1.04
$73.99B — $2.91M — $75 — $76.39 — $73.99B — 17.09 $4.45 —
Marvell Technology  MRVL $78.02 —
+2.33
$67.27B — $4.9M — $76.19 — $78.08 — $67.27B — 0 -$0.57 —
Autodesk  ADSK $308.3 —
-1.08
$65.96B — $113.23K — $306.32 — $310.05 — $65.96B — 65.87 $4.68 —
CSX  CSX $33.45 —
-0.07
$62.83B — $1.63M — $33.32 — $33.52 — $62.83B — 19.90 $1.68 —
Workday  WDAY $235.58 —
-1.53
$62.8B — $379.64K — $233.91 — $237.94 — $62.8B — 131.60 $1.79 —
Monster Beverage  MNST $63.46 —
-0.13
$61.88B — $366.51K — $63.39 — $63.79 — $61.88B — 41.74 $1.52 —
Roper  ROP $566.42 —
-1.1
$60.9B — $38.22K — $566.24 — $571.73 — $60.9B — 40.86 $13.86 —
Axon Enterprise  AXON $777.47 —
+0.27
$60.53B — $59.5K — $772.29 — $781.46 — $60.53B — 185.55 $4.19 —
Regeneron Pharmaceuticals  REGN $534.91 —
+1.89
$57.75B — $1.2M — $521 — $548.01 — $57.75B — 13.60 $39.32 —
Charter Communications  CHTR $414.2 —
-0.96
$57.21B — $106.64K — $413.06 — $417.91 — $57.21B — 11.55 $35.84 —
NXP Semiconductors  NXPI $226.33 —
+2.31
$57.18B — $243.18K — $223.86 — $226.33 — $57.18B — 24.65 $9.18 —
American Electric Power Company  AEP $103.96 —
-0.41
$55.53B — $259.81K — $103.2 — $104.09 — $55.53B — 20.06 $5.18 —
Atlassian  TEAM $207.71 —
+2.27
$54.53B — $2.34M — $202 — $209.87 — $54.53B — 0 -$1.64 —
Paychex  PAYX $144.47 —
-2
$52.08B — $464.58K — $143.49 — $146.66 — $52.08B — 31.54 $4.58 —
PACCAR  PCAR $98.21 —
+0.01
$51.56B — $144.33K — $97.88 — $98.59 — $51.56B — 14.90 $6.59 —
Nasdaq  NDAQ $88.97 —
+0.03
$51.08B — $397.27K — $88.58 — $89.22 — $51.08B — 40.25 $2.21 —
Fastenal Company  FAST $42.62 —
-0.56
$48.9B — $544.95K — $42.51 — $42.8 — $48.9B — 42.61 $1 —
Zscaler  ZS $307.32 —
-2.11
$47.85B — $4.22M — $301.85 — $316.82 — $47.85B — 0 -$0.25 —
Copart  CPRT $49.15 —
-0.99
$47.52B — $731.89K — $49.12 — $49.58 — $47.52B — 32.54 $1.51 —
JD.com  JD $32.22 —
-1.46
$46.56B — $2.71M — $32.01 — $32.59 — $46.56B — 7.83 $4.11 —
Datadog  DDOG $134.32 —
+1.5
$46.39B — $448.31K — $131 — $134.74 — $46.39B — 279.82 $0.48 —
Keurig Dr Pepper  KDP $33.67 —
+0.3
$45.73B — $948.26K — $33.58 — $33.77 — $45.73B — 30.60 $1.1 —
Take-Two Interactive Software  TTWO $241.75 —
+0.69
$44.21B — $175.91K — $238.82 — $241.95 — $44.21B — 0 -$25.57 —
IDEXX Laboratories  IDXX $544.14 —
+0.27
$43.76B — $53.47K — $540.44 — $546 — $43.76B — 50.38 $10.8 —
Kimberly-Clark  KMB $131.61 —
+2.09
$43.67B — $2.82M — $129.3 — $132.49 — $43.67B — 17.93 $7.34 —
Exelon  EXC $42.92 —
-1.13
$43.33B — $1.03M — $42.91 — $43.32 — $43.33B — 15.95 $2.69 —
Verisk Analytics  VRSK $307.19 —
-1.84
$42.97B — $101.25K — $306.91 — $310.2 — $42.97B — 45.24 $6.79 —
Coca-Cola Europacific Partners  CCEP $93.76 —
+0.63
$42.86B — $277.47K — $92.98 — $94 — $42.86B — 25.97 $3.61 —
Alnylam Pharmaceuticals  ALNY $328.25 —
+1.92
$42.8B — $160.63K — $319.4 — $328.73 — $42.8B — 0 -$2.09 —
Ross Stores  ROST $130.39 —
+0.32
$42.65B — $1.26M — $130.39 — $135.76 — $42.65B — 20.59 $6.33 —
Diamondback Energy  FANG $139.67 —
-0.38
$40.81B — $289.22K — $139.65 — $142.87 — $40.81B — 8.68 $16.08 —
Electronic Arts  EA $158.85 —
-0.13
$39.91B — $313.15K — $157.68 — $158.93 — $39.91B — 37.37 $4.25 —
Xcel Energy  XEL $68.16 —
-0.81
$39.31B — $367.73K — $67.35 — $68.64 — $39.31B — 20.04 $3.4 —
Cognizant Technology  CTSH $79.39 —
-1.3
$39.13B — $411.93K — $79.39 — $80.35 — $39.13B — 16.71 $4.75 —
Microchip Technology Incorporated  MCHP $71.75 —
+0.1
$38.7B — $1.57M — $70.98 — $72.17 — $38.7B — 0 -$0.01 —
Trip.com  TCOM $59.11 —
+0.23
$38.63B — $227.58K — $58.78 — $59.14 — $38.63B — 17.33 $3.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください