$3.54T
時価総額合計
$130.1B
総出来高
BTC 60.95%     ETH 9.48%
占有率

結果ページ1128 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TL.Z./Palfinger  AJ92.VI $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $184.3 201.46 USD
-1.7
$0 0 USD $0 0 USD $184.3 201.46 USD $187.62 205.09 USD $0 0 USD 0 $0 0 USD
  046957.TW $2.79 0.09 USD
0
$0 0 USD $39K 1.24K USD $2.66 0.08 USD $2.79 0.09 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $30.49 33.33 USD
+0.07
$0 0 USD $150 163.97 USD $30.49 33.33 USD $31.07 33.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DataDot Technology Limited  DDT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
  056032.TW $1.01 0.03 USD
+2.02
$0 0 USD $1K 31.78 USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL $100.47 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $770 841.71 USD
-1.28
$0 0 USD $0 0 USD $770 841.71 USD $788 861.39 USD $0 0 USD 0 $0 0 USD
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $110.9 121.23 USD
+1.42
$0 0 USD $0 0 USD $108.65 118.77 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
  24M1S.PA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052279.TW $0.16 0.0050 USD
-5.88
$0 0 USD $20K 635.51 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.4699 0.51 USD
-2.51
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  053696.TW $0.23 0.0073 USD
+9.52
$0 0 USD $180K 5.72K USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./GOLD  AT0000A25ZM4.VI $255.55 279.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.71 5.15 USD
+1.51
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,198 0 USD
+0.17
$0 0 USD $389.03K 0 USD $1,184 0 USD $1,205 0 USD $0 0 USD 0 $0 0 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $51.25 0.62 USD
+2.5
$0 0 USD $8K 96.79 USD $48.35 0.58 USD $50 0.6 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.23 3.53 USD
+2.02
$0 0 USD $0 0 USD $3.16 3.46 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
  051083.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $22.1 0 USD
+2.79
$0 0 USD $14.01K 0 USD $21.5 0 USD $22.3 0 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.01 0.01 USD
-20.59
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
  040812.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.47 0.28 USD
+0.14
$0 0 USD $307.31K 896.11 USD $95.34 0.28 USD $95.59 0.28 USD $0 0 USD 0 $0 0 USD
  050136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.04 7.69 USD
+3.23
$0 0 USD $0 0 USD $7.04 7.69 USD $7.04 7.69 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,464 1600.35 USD
+0.69
$0 0 USD $0 0 USD $1,464 1600.35 USD $1,466 1602.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s CECE EUR  AT0000A2Q7L6.VI $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
SAMSON INTERNATION  SILN0000.CM $147.5 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX $22.95 1.36 USD
-0.22
$0 0 USD $350.45K 20.75K USD $22.85 1.35 USD $23.29 1.38 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.2 3.5 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  055970.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.32 0.35 USD
-0.31
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  053186.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $8.65 9.45 USD
-3.18
$0 0 USD $0 0 USD $8.65 9.45 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F957.VI $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.14 18.74 USD
-3.05
$0 0 USD $0 0 USD $17.14 18.74 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
  046180.TW $0.19 0.0060 USD
0
$0 0 USD $51K 1.62K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $163.36 178.57 USD
+0.05
$0 0 USD $25 27.33 USD $162.74 177.9 USD $165.16 180.54 USD $0 0 USD 0 $0 0 USD
Spindletop Health  SHCAW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
  057330.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.55 8.25 USD
+2.72
$0 0 USD $0 0 USD $7.35 8.03 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $4.17
-6.92
$0 $13.96K $4.17 $4.65 $0 0 $0
  058453.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Exchange Traded Scheme  KOTAKNIFTY.BO $235.31 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $2.98 3.26 USD
-1.13
$0 0 USD $0 0 USD $2.98 3.26 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.56 0.61 USD
+2.19
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6999 0.77 USD
+1.45
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.2 1.31 USD
+1.69
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.4799 0.02 USD
-25
$0 0 USD $4K 127.1 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.05 38.31 USD
-0.71
$0 0 USD $0 0 USD $34.9 38.15 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.45 10.33 USD
-3.57
$0 0 USD $0 0 USD $9.45 10.33 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40.6 44.38 USD
-1.93
$0 0 USD $0 0 USD $40.6 44.38 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-3.38
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.22
-1.61
$0 $310 $1.22 $1.28 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $164.1 179.38 USD
+1.64
$0 0 USD $0 0 USD $164.1 179.38 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.13 8.89 USD
+0.87
$0 0 USD $2.1K 2.3K USD $8.06 8.81 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.84 10.75 USD
+0.05
$0 0 USD $45 49.19 USD $9.83 10.74 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.76 3.02 USD
+0.73
$0 0 USD $0 0 USD $2.74 3 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,910 14.27 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.4299 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,786 105.75 USD
+9.33
$0 0 USD $0 0 USD $1,786 105.75 USD $1,786 105.75 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superloop Limited  SLC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.58 3.91 USD
-1.54
$0 0 USD $0 0 USD $3.55 3.88 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
+1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.81 1.98 USD
-1.63
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.65 1.8 USD
+0.12
$0 0 USD $0 0 USD $1.65 1.8 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  081447.TW $2.2 0.07 USD
-4.35
$0 0 USD $300K 9.53K USD $2.2 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください