$3.38T
時価総額合計
$74.32B
総出来高
BTC 61.77%     ETH 8.98%
占有率

結果ページ1131 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.7399 0.8 USD
+2.8
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.4799 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.35 38.64 USD
+0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $8.85 9.67 USD
-2.75
$0 0 USD $0 0 USD $8.8 9.62 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40.2 43.94 USD
-0.99
$0 0 USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.23
+0.82
$0 $18.3K $1.23 $1.24 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $178.48 195.1 USD
+15.55
$0 0 USD $0 0 USD $178.48 195.1 USD $178.48 195.1 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $7.93 8.67 USD
+2.59
$0 0 USD $2.86K 3.12K USD $7.55 8.25 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $10.87 11.88 USD
+9.74
$0 0 USD $5.49K 6K USD $9.66 10.55 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,190 13.73 USD
-1.14
$0 0 USD $30.54K 23.05 USD $17,995 13.58 USD $18,610 14.05 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.4099 0.01 USD
-4.65
$0 0 USD $159K 5.05K USD $0.4099 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,573.99 93.2 USD
+0.24
$0 0 USD $0 0 USD $1,786 105.75 USD $1,786 105.75 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.47 3.79 USD
-1.59
$0 0 USD $0 0 USD $3.45 3.77 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
-4.1
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.74 1.9 USD
-3.33
$0 0 USD $0 0 USD $1.74 1.9 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.63 1.79 USD
+0.12
$0 0 USD $0 0 USD $1.61 1.76 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  081447.TW $2.03 0.06 USD
-8.97
$0 0 USD $37K 1.18K USD $2.03 0.06 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.4 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
-4.43
$0 0 USD $3 3.28 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.26 0.0082 USD
-13.33
$0 0 USD $5K 158.88 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $3.99 4.36 USD
-0.72
$0 0 USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.2399 0.0076 USD
0
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.5699 0.02 USD
+18.75
$0 0 USD $85K 2.7K USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $92.83 101.48 USD
-0.23
$0 0 USD $0 0 USD $92.83 101.48 USD $92.89 101.54 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $151.96 166.11 USD
-4.33
$0 0 USD $0 0 USD $151.96 166.11 USD $158.12 172.85 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $29.05 31.76 USD
-2.71
$0 0 USD $36.79K 40.22K USD $28.81 31.49 USD $29.27 32 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.63 65.28 USD
0
$0 0 USD $135 89.35 USD $98.63 65.28 USD $98.63 65.28 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $35.58 38.89 USD
-2.31
$0 0 USD $0 0 USD $35.58 38.89 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $32.15 35.14 USD
-2.58
$0 0 USD $0 0 USD $32.15 35.14 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $59.76 65.33 USD
-0.43
$0 0 USD $0 0 USD $59.76 65.33 USD $59.76 65.33 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $20.85 22.79 USD
-5.87
$0 0 USD $0 0 USD $20.85 22.79 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.6 8.31 USD
+0.53
$0 0 USD $0 0 USD $7.52 8.22 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $30.7 33.56 USD
-6.26
$0 0 USD $20 21.86 USD $30.7 33.56 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,410.75 0 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.38 29.92 USD
-1.81
$0 0 USD $671 733.49 USD $27.32 29.86 USD $27.38 29.92 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $195.5 213.71 USD
-1.46
$0 0 USD $0 0 USD $194.05 212.12 USD $195.5 213.71 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.11 13.24 USD
0
$0 0 USD $0 0 USD $12.11 13.24 USD $12.11 13.24 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $96.5 105.49 USD
-1.13
$0 0 USD $0 0 USD $96.4 105.38 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.5 23.5 USD
-0.46
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.97 3.24 USD
-5.72
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $616.4 673.81 USD
-0.68
$0 0 USD $0 0 USD $616.4 673.81 USD $616.4 673.81 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4099 0.45 USD
+2.75
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $88.86 97.14 USD
+1.37
$0 0 USD $0 0 USD $87.54 95.69 USD $88.86 97.14 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $97.5 106.58 USD
-1.02
$0 0 USD $0 0 USD $97.5 106.58 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $56.6 61.87 USD
+3.28
$0 0 USD $0 0 USD $54.6 59.69 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $10.58 11.57 USD
-2.04
$0 0 USD $100 109.31 USD $10.5 11.48 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $136.14 148.82 USD
+1.08
$0 0 USD $0 0 USD $134.84 147.4 USD $136.32 149.02 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.25 2.45 USD
-4.87
$0 0 USD $37.96K 41.5K USD $2.2 2.4 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.32 5.82 USD
0
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $28.58 31.24 USD
-1.65
$0 0 USD $0 0 USD $28.58 31.24 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください