$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ1131 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perion Network Ltd  IW2.BE $8.75 9.56 USD
-2.87
$0 0 USD $0 0 USD $8.75 9.56 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F957.VI $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.83 19.49 USD
+3.18
$0 0 USD $0 0 USD $17.83 19.49 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
  046180.TW $0.19 0.0060 USD
0
$0 0 USD $51K 1.62K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.04 USD
-7.95
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $165.4 180.8 USD
+0.35
$0 0 USD $8 8.75 USD $164.74 180.08 USD $165.44 180.85 USD $0 0 USD 0 $0 0 USD
Spindletop Health  SHCAW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
  057330.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $4.17
-6.92
$0 $13.96K $4.17 $4.65 $0 0 $0
  058453.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Exchange Traded Scheme  KOTAKNIFTY.BO $235.31 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $2.96 3.24 USD
+1.72
$0 0 USD $0 0 USD $2.93 3.2 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.5699 0.62 USD
+2.16
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6999 0.76 USD
+2.96
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $59 64.49 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.64 0.02 USD
-5.88
$0 0 USD $10K 317.75 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.6 38.92 USD
+0.71
$0 0 USD $0 0 USD $35.45 38.75 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $10 10.93 USD
+2.56
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.34 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $77 84.17 USD
-0.65
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.24
+9.73
$0 $85.8K $1.2 $1.24 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $159.36 174.2 USD
+3.8
$0 0 USD $0 0 USD $159.36 174.2 USD $159.36 174.2 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.17 8.93 USD
+1.24
$0 0 USD $2.1K 2.3K USD $8.04 8.79 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.87 10.78 USD
+1.91
$0 0 USD $8.82K 9.64K USD $9.71 10.61 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.91 3.18 USD
+3.56
$0 0 USD $0 0 USD $2.81 3.07 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,690 14.11 USD
-1.63
$0 0 USD $17.98K 13.57 USD $18,440 13.92 USD $18,695 14.11 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.4299 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,786 105.75 USD
+11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.67 4.01 USD
-0.81
$0 0 USD $0 0 USD $3.67 4.01 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.96 3.24 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
-4
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.64 1.8 USD
-0.36
$0 0 USD $0 0 USD $1.64 1.8 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
  081447.TW $2.28 0.07 USD
+2.7
$0 0 USD $255K 8.1K USD $2.11 0.07 USD $2.34 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.44 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.28 0.0088 USD
+3.7
$0 0 USD $47K 1.49K USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.5 10.38 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.03 4.41 USD
-2.09
$0 0 USD $0 0 USD $4.03 4.41 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.16 0.0050 USD
0
$0 0 USD $2K 63.55 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.4699 0.01 USD
-12.96
$0 0 USD $20K 635.51 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $93.26 101.95 USD
+0.17
$0 0 USD $0 0 USD $93.26 101.95 USD $93.26 101.95 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $158.38 173.13 USD
+0.06
$0 0 USD $0 0 USD $158.06 172.78 USD $158.38 173.13 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $30.51 33.35 USD
-0.33
$0 0 USD $36.4K 39.79K USD $30.45 33.29 USD $30.59 33.44 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.29 65.05 USD
0
$0 0 USD $1.02K 672.45 USD $98.29 65.05 USD $98.29 65.05 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $36.18 39.55 USD
+2.84
$0 0 USD $0 0 USD $36.18 39.55 USD $36.18 39.55 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $34.35 37.55 USD
0
$0 0 USD $0 0 USD $34.35 37.55 USD $34.35 37.55 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $59.92 65.5 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $20.75 22.68 USD
-0.24
$0 0 USD $0 0 USD $20.7 22.63 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.48 8.18 USD
+0.13
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.22 0.24 USD
+0.23
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.25 35.25 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
+51.72
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,657 0 USD
-6.86
$0 0 USD $145 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $26.58 29.05 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.5 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $190.9 208.68 USD
+0.13
$0 0 USD $0 0 USD $190.9 208.68 USD $190.9 208.68 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください