![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17754.09 USD — |
+2.61
|
6.41B USD — | 17491.08 USD — | 17773.48 USD — | 3967 - | 6.41B USD — |
| US100 NDX | 19704.64 USD — |
+2.49
|
1.31B USD — | 19436.04 USD — | 19729.21 USD — | 111 - | 1.31B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 578.2 USD — |
+2.52
|
— — | 569.86 USD — | 578.58 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 943.37 SEK 92.08 USD |
+0.45
|
— — | 938.08 SEK 91.57 USD | 946.29 SEK 92.37 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1857.46 EUR 2030.45 USD |
-0.35
|
— — | 1854.92 EUR 2027.68 USD | 1860.73 EUR 2034.03 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4699.18 SEK 458.7 USD |
+1.77
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 852.12 USD — |
+2.53
|
— — | 846.75 USD — | 854.31 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3864.61 SEK 377.23 USD |
+1
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1137.89 EUR 1243.86 USD |
+0.08
|
— — | 1136.01 EUR 1241.82 USD | 1144.14 EUR 1250.7 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2018.95 SEK 197.07 USD |
+3.17
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 49.15 USD — |
+1.7
|
— — | 48.56 USD — | 49.17 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 946 USD — |
+2.14
|
— — | 926.16 USD — | 946 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6266.49 SEK 611.69 USD |
+0.83
|
— — | 6254.83 SEK 610.55 USD | 6290.11 SEK 613.99 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4212.56 USD — |
+1.88
|
— — | 4160.19 USD — | 4214.73 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4125.01 USD — |
+2.61
|
— — | 4060.22 USD — | 4125.44 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 443.83 USD — |
+3.05
|
— — | 436.51 USD — | 444.16 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 784.3 USD — |
+2.07
|
— — | 771.89 USD — | 785.02 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 384.67 SEK 37.55 USD |
+2.79
|
— — | 384.02 SEK 37.49 USD | 388.75 SEK 37.95 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5603.37 USD — |
+6.64
|
— — | 5373.91 USD — | 5609.14 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 578.57 EUR 632.46 USD |
+0.62
|
— — | 578.22 EUR 632.08 USD | 583.75 EUR 638.11 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 559 EUR 611.06 USD |
+0.62
|
— — | 558.66 EUR 610.69 USD | 564 EUR 616.53 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 954.16 EUR 1043.02 USD |
+0.54
|
— — | 952.99 EUR 1041.74 USD | 961.67 EUR 1051.23 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 819.66 EUR 896 USD |
+0.63
|
— — | 817.24 EUR 893.35 USD | 824.9 EUR 901.73 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 435.66 USD — |
+2.09
|
— — | 430.08 USD — | 436.31 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 819.61 DKK 120.17 USD |
+0.64
|
— — | 817.2 DKK 119.82 USD | 824.87 DKK 120.94 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1362.68 EUR 1489.59 USD |
+2.35
|
— — | 1353.76 EUR 1479.84 USD | 1366.12 EUR 1493.36 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1637.42 USD — |
+1.65
|
— — | 1608.42 USD — | 1639.47 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1006.41 USD — |
+1.37
|
— — | 1003.3 USD — | 1013.01 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2007.12 EUR 2194.05 USD |
-4.31
|
— — | 2006.69 EUR 2193.58 USD | 2063.57 EUR 2255.76 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2067.96 ISK 15.21 USD |
-4.16
|
— — | 2067.96 ISK 15.21 USD | 2125.74 ISK 15.63 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 64.76 USD — |
+3.28
|
— — | 63.23 USD — | 64.9 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 516.64 EUR 564.76 USD |
+0.92
|
— — | 515.71 EUR 563.74 USD | 521.59 EUR 570.16 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3196.53 USD — |
+1.76
|
— — | 3155.79 USD — | 3199.36 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 57.89 USD — |
+1.6
|
— — | 57.88 USD — | 57.91 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1855.13 SEK 181.08 USD |
+1.41
|
— — | 1851.11 SEK 180.69 USD | 1861.59 SEK 181.71 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2771.19 USD — |
+1.71
|
— — | 2735.86 USD — | 2773.64 USD — | 228 - | — — |
| Swiss Franc Index XDS | 113.01 USD — |
-0.31
|
— — | 112.79 USD — | 113.11 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 935.53 EUR 1022.66 USD |
+5.16
|
— — | 931.19 EUR 1017.92 USD | 947.46 EUR 1035.7 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1507.07 USD — |
+1.75
|
— — | 1481.05 USD — | 1508.07 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 975.75 USD — |
+1.42
|
— — | 965.41 USD — | 977.76 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 889.84 EUR 972.72 USD |
+5.16
|
— — | 885.72 EUR 968.21 USD | 901.19 EUR 985.12 USD | 15 - | — — |
| NASDAQ Industrial INDS | 10712.48 USD — |
+2.16
|
— — | 10574.43 USD — | 10722.61 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1493.31 USD — |
+2.66
|
— — | 1491.53 USD — | 1501.37 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1312.87 EUR 1435.14 USD |
+1.21
|
— — | 1308.45 EUR 1430.31 USD | 1318.36 EUR 1441.15 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1928.18 USD — |
+2.42
|
— — | 1920.61 USD — | 1935.46 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 108.88 USD — |
+0.35
|
— — | 108.66 USD — | 109.11 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1166.69 EUR 1275.35 USD |
+0.09
|
— — | 1161.71 EUR 1269.9 USD | 1173.19 EUR 1282.45 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1004.17 EUR 1097.7 USD |
+0.09
|
— — | 999.89 EUR 1093.01 USD | 1009.77 EUR 1103.81 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2025.53 USD — |
+2.27
|
— — | 2020.82 USD — | 2036.86 USD — | — - | — — |
| Japanese Yen Index XDN | 67.28 USD — |
-0.59
|
— — | 67.16 USD — | 67.45 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 129.34 USD — |
-0.15
|
— — | 129.11 USD — | 129.53 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1281.93 USD — |
+0.25
|
— — | 1272.88 USD — | 1284.19 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1482.47 USD — |
+0.38
|
— — | 1473.4 USD — | 1483.47 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.24 USD — |
+0.68
|
— — | 63.05 USD — | 63.33 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1704.34 USD — |
+2.66
|
— — | 1675.96 USD — | 1705.82 USD — | — - | — — |