$2.84T
時価総額合計
$84.11B
総出来高
BTC 58.62%     ETH 8.18%
占有率

国:米国 取引所:Nasdaq GIDS インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17754.09 USD
+2.61
6.41B USD 17491.08 USD 17773.48 USD 3967 6.41B USD
US100 NDX 19704.64 USD
+2.49
1.31B USD 19436.04 USD 19729.21 USD 111 1.31B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 578.2 USD
+2.52
569.86 USD 578.58 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 943.37 SEK 92.08 USD
+0.45
938.08 SEK 91.57 USD 946.29 SEK 92.37 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1857.46 EUR 2030.45 USD
-0.35
1854.92 EUR 2027.68 USD 1860.73 EUR 2034.03 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4699.18 SEK 458.7 USD
+1.77
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 852.12 USD
+2.53
846.75 USD 854.31 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3864.61 SEK 377.23 USD
+1
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1137.89 EUR 1243.86 USD
+0.08
1136.01 EUR 1241.82 USD 1144.14 EUR 1250.7 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2018.95 SEK 197.07 USD
+3.17
12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 49.15 USD
+1.7
48.56 USD 49.17 USD
The NASDAQ Peru Indexed market NQPE 946 USD
+2.14
926.16 USD 946 USD
OMX Stockholm Travel and Leisur SX4050PI 6266.49 SEK 611.69 USD
+0.83
6254.83 SEK 610.55 USD 6290.11 SEK 613.99 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4212.56 USD
+1.88
4160.19 USD 4214.73 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4125.01 USD
+2.61
4060.22 USD 4125.44 USD 328
Dorsey Wright Tech Leaders DWTL 443.83 USD
+3.05
436.51 USD 444.16 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 784.3 USD
+2.07
771.89 USD 785.02 USD 19
OMX Stockholm Utilities PI SX65PI 384.67 SEK 37.55 USD
+2.79
384.02 SEK 37.49 USD 388.75 SEK 37.95 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5603.37 USD
+6.64
5373.91 USD 5609.14 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 578.57 EUR 632.46 USD
+0.62
578.22 EUR 632.08 USD 583.75 EUR 638.11 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 559 EUR 611.06 USD
+0.62
558.66 EUR 610.69 USD 564 EUR 616.53 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 954.16 EUR 1043.02 USD
+0.54
952.99 EUR 1041.74 USD 961.67 EUR 1051.23 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 819.66 EUR 896 USD
+0.63
817.24 EUR 893.35 USD 824.9 EUR 901.73 USD 46
NASDAQ Clean Edge Green Energy CEXX 435.66 USD
+2.09
430.08 USD 436.31 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 819.61 DKK 120.17 USD
+0.64
817.2 DKK 119.82 USD 824.87 DKK 120.94 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 5003.04 USD
-8.27
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1362.68 EUR 1489.59 USD
+2.35
1353.76 EUR 1479.84 USD 1366.12 EUR 1493.36 USD 49
PHLX Utility Sector Total Retur XUTY 1637.42 USD
+1.65
1608.42 USD 1639.47 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1006.41 USD
+1.37
1003.3 USD 1013.01 USD
First North Iceland EUR PI FNISEURPI 2007.12 EUR 2194.05 USD
-4.31
2006.69 EUR 2193.58 USD 2063.57 EUR 2255.76 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2067.96 ISK 15.21 USD
-4.16
2067.96 ISK 15.21 USD 2125.74 ISK 15.63 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 64.76 USD
+3.28
63.23 USD 64.9 USD 16
First North Real Estate PI FN35PI 516.64 EUR 564.76 USD
+0.92
515.71 EUR 563.74 USD 521.59 EUR 570.16 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3196.53 USD
+1.76
3155.79 USD 3199.36 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 75.4 USD
-0.86
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 57.89 USD
+1.6
57.88 USD 57.91 USD 1
First North Sweden SEK PI FNSESEKPI 1855.13 SEK 181.08 USD
+1.41
1851.11 SEK 180.69 USD 1861.59 SEK 181.71 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2771.19 USD
+1.71
2735.86 USD 2773.64 USD 228
Swiss Franc Index XDS 113.01 USD
-0.31
112.79 USD 113.11 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 935.53 EUR 1022.66 USD
+5.16
931.19 EUR 1017.92 USD 947.46 EUR 1035.7 USD 15
Kelly Industrial Real Estate In INDSSCPR 1507.07 USD
+1.75
1481.05 USD 1508.07 USD 18
The NASDAQ Portugal Indexed mar NQPT 975.75 USD
+1.42
965.41 USD 977.76 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 889.84 EUR 972.72 USD
+5.16
885.72 EUR 968.21 USD 901.19 EUR 985.12 USD 15
NASDAQ Industrial INDS 10712.48 USD
+2.16
10574.43 USD 10722.61 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1493.31 USD
+2.66
1491.53 USD 1501.37 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1312.87 EUR 1435.14 USD
+1.21
1308.45 EUR 1430.31 USD 1318.36 EUR 1441.15 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1928.18 USD
+2.42
1920.61 USD 1935.46 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 108.88 USD
+0.35
108.66 USD 109.11 USD 1
N Personal Care, Drug and Groce N4520GI 1166.69 EUR 1275.35 USD
+0.09
1161.71 EUR 1269.9 USD 1173.19 EUR 1282.45 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 1004.17 EUR 1097.7 USD
+0.09
999.89 EUR 1093.01 USD 1009.77 EUR 1103.81 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 2025.53 USD
+2.27
2020.82 USD 2036.86 USD
Japanese Yen Index XDN 67.28 USD
-0.59
67.16 USD 67.45 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 129.34 USD
-0.15
129.11 USD 129.53 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1281.93 USD
+0.25
1272.88 USD 1284.19 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1482.47 USD
+0.38
1473.4 USD 1483.47 USD 55
Australian Dollar Index XDA 63.24 USD
+0.68
63.05 USD 63.33 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1704.34 USD
+2.66
1675.96 USD 1705.82 USD