$3.4T
時価総額合計
$129.25B
総出来高
BTC 61.55%   •   ETH 9.06%
占有率

取引所：NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (974)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $67.96 —
-3.7
$34.68B — $6.7M — $67.78 — $70.05 — $34.68B — 82.87 $0.82 —
MongoDB  MDB $205.63 —
-2.39
$17.21B — $1.54M — $204.63 — $210.51 — $17.21B — 0 -$1.09 —
Futu  FUTU $111.5 —
-2.3
$15.89B — $846.69K — $110.52 — $112.93 — $15.89B — 18.73 $5.95 —
Summit Therapeutics  SMMT $19.78 —
-1.88
$14.97B — $2.88M — $19.2 — $20.03 — $14.97B — 0 -$0.33 —
AppFolio  APPF $225.57 —
-0.64
$8.18B — $267.79K — $223.1 — $228.19 — $8.18B — 42.00 $5.37 —
Verona Pharma  VRNA $92.2 —
-0.32
$7.84B — $750.5K — $91.16 — $93.47 — $7.84B — 0 -$1.99 —
Ollie's Bargain Outlet  OLLI $114.48 —
+0.24
$7.02B — $911.33K — $112.69 — $117.06 — $7.02B — 35.22 $3.25 —
Enphase Energy  ENPH $45.6 —
+2.02
$5.98B — $6.37M — $44.1 — $46.94 — $5.98B — 41.83 $1.09 —
Vertex  VERX $36.92 —
+0.41
$5.83B — $1.09M — $36 — $37.77 — $5.83B — 0 -$0.29 —
Lantheus  LNTH $77.83 —
-2.88
$5.54B — $1.04M — $77.41 — $80.04 — $5.54B — 22.17 $3.51 —
IES  IESC $261.89 —
-3.88
$5.41B — $120.94K — $261.11 — $269.23 — $5.41B — 21.93 $11.94 —
Axsome Therapeutics  AXSM $104.1 —
-2.02
$5.23B — $425.88K — $103.71 — $106.04 — $5.23B — 0 -$5.77 —
GDS  GDS $25.68 —
-3.89
$5.11B — $965.92K — $25.47 — $26.16 — $5.11B — 233.45 $0.11 —
SiTime  SITM $210.27 —
-1.79
$5.08B — $243.82K — $206.53 — $212.41 — $5.08B — 0 -$3.72 —
ADMA Biologics  ADMA $20.81 —
-3.66
$4.97B — $2.76M — $20.52 — $21.51 — $4.97B — 24.77 $0.84 —
TransMedics  TMDX $142.88 —
-0.12
$4.84B — $447.24K — $139.31 — $145.3 — $4.84B — 101.33 $1.41 —
Zai Lab  ZLAB $41 —
-4.72
$4.63B — $925.87K — $40.73 — $42 — $4.63B — 0 -$2.5 —
RadNet  RDNT $55.41 —
-2.07
$4.25B — $704.66K — $55.38 — $56.78 — $4.25B — 0 -$0.43 —
Merus  MRUS $54.61 —
-1.41
$4.07B — $571.57K — $54.02 — $56.2 — $4.07B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $62.9 —
-0.19
$4.01B — $522.95K — $61.45 — $64.03 — $4.01B — 0 -$2.8 —
Avidity Biosciences  RNA $31.37 —
-2.4
$3.87B — $932.06K — $30.93 — $31.73 — $3.87B — 0 -$2.93 —
Freshpet  FRPT $74.27 —
-4.54
$3.79B — $1.53M — $73.83 — $78.01 — $3.79B — 247.56 $0.3 —
CRISPR Therapeutics AG  CRSP $41.36 —
+0.19
$3.57B — $2.01M — $40 — $41.74 — $3.57B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $56.37 —
+0.09
$3.49B — $959.57K — $55.54 — $57.18 — $3.49B — 72.26 $0.78 —
PROCEPT BioRobotics  PRCT $60.63 —
-0.87
$3.38B — $521.76K — $59.35 — $60.91 — $3.38B — 0 -$1.67 —
Camtek  CAMT $70.33 —
-4.23
$3.21B — $538.86K — $70.07 — $72.23 — $3.21B — 26.94 $2.61 —
NMI  NMIH $40.34 —
-0.64
$3.17B — $441.17K — $39.84 — $40.73 — $3.17B — 8.76 $4.6 —
Kymera Therapeutics  KYMR $46.96 —
-0.7
$3.08B — $464.32K — $46.04 — $47.33 — $3.08B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.38 —
-1.19
$2.79B — $144.5K — $17.34 — $17.6 — $2.79B — 3.23 $5.37 —
Dave  DAVE $208.24 —
-12.6
$2.78B — $1.11M — $205 — $231.6 — $2.78B — 58.65 $3.55 —
Apogee Therapeutics  APGE $44.48 —
+6.26
$2.59B — $1.22M — $41.01 — $44.64 — $2.59B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $32.76 —
-0.12
$2.52B — $599.42K — $31.88 — $33.46 — $2.52B — 0 -$3.22 —
Payoneer Global  PAYO $6.51 —
-5.65
$2.5B — $2.31M — $6.47 — $6.81 — $2.5B — 25.03 $0.26 —
Mirum Pharmaceuticals  MIRM $49.63 —
+1.24
$2.46B — $421.06K — $48.19 — $49.91 — $2.46B — 0 -$1.61 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
+0.06
$2.39B — $22.02K — $16.24 — $16.52 — $2.39B — 0 -$2.47 —
Appian  APPN $29.46 —
-3.69
$2.27B — $331.2K — $29.24 — $30.27 — $2.27B — 0 -$0.8 —
GCM Grosvenor  GCMG $11.94 —
-2.45
$2.23B — $791.78K — $11.85 — $12.32 — $2.23B — 85.28 $0.14 —
Ligand Pharmaceuticals Incorporated  LGND $112.5 —
-1.7
$2.21B — $81.11K — $112.15 — $113.72 — $2.21B — 0 -$7.17 —
Trupanion  TRUP $50.83 —
+0.45
$2.17B — $317.39K — $48.34 — $51.29 — $2.17B — 0 -$0.1 —
Vericel  VCEL $42.67 —
+0.45
$2.15B — $436.74K — $41.4 — $42.81 — $2.15B — 853.39 $0.05 —
Five9  FIVN $26.65 —
-3.96
$2.12B — $1.17M — $26.52 — $27.58 — $2.12B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.37 —
0
$2.1B — $6.34M — $4.31 — $4.38 — $2.1B — 14.56 $0.3 —
Veracyte  VCYT $26.44 —
-0.94
$2.07B — $920.27K — $26.32 — $27.01 — $2.07B — 62.95 $0.42 —
Harmony Biosciences  HRMY $32.97 —
-1.08
$1.91B — $786.75K — $32.39 — $33.26 — $1.91B — 12.72 $2.59 —
Amicus Therapeutics  FOLD $6.03 —
-2.27
$1.9B — $4.15M — $6.01 — $6.22 — $1.9B — 0 -$0.09 —
LeMaitre Vascular  LMAT $81.13 —
-0.29
$1.84B — $220.92K — $80.69 — $82.99 — $1.84B — 41.39 $1.96 —
Supernus Pharmaceuticals  SUPN $32.03 —
-2.26
$1.83B — $578.01K — $31.89 — $32.91 — $1.83B — 28.85 $1.11 —
ACM Research  ACMR $24.37 —
-5.27
$1.64B — $620.09K — $24.24 — $25.1 — $1.64B — 15.52 $1.57 —
AtriCure  ATRC $31.62 —
-2.2
$1.6B — $335.72K — $31.47 — $32.3 — $1.6B — 0 -$0.81 —
Rapid7  RPD $23.52 —
-0.88
$1.52B — $697.42K — $23.4 — $24.17 — $1.52B — 57.36 $0.41 —
89bio  ETNB $10.41 —
+8.21
$1.52B — $3.92M — $9.33 — $10.58 — $1.52B — 0 -$3.74 —
Winmark  WINA $430.02 —
+0.17
$1.52B — $177.59K — $423.43 — $437.06 — $1.52B — 38.32 $11.22 —
Janux Therapeutics  JANX $24.9 —
-2.58
$1.51B — $361.74K — $24.55 — $25.6 — $1.51B — 0 -$1.36 —
HighPeak Energy  HPK $11.9 —
+5.03
$1.5B — $414.38K — $11.44 — $12 — $1.5B — 13.52 $0.88 —
Navitas Semiconductor  NVTS $7.32 —
-6.27
$1.5B — $40.07M — $7.21 — $7.8 — $1.5B — 0 -$0.5 —
Vera Therapeutics  VERA $22.74 —
+0.98
$1.45B — $1.27M — $21.8 — $22.98 — $1.45B — 0 -$3.03 —
Vital Farms  VITL $31.65 —
-1.68
$1.43B — $632.85K — $30.96 — $32.12 — $1.43B — 28.25 $1.12 —
Hillman  HLMN $6.86 —
-4.99
$1.43B — $1.11M — $6.82 — $7.16 — $1.43B — 68.59 $0.1 —
CompoSecure  CMPO $13.66 —
-3.74
$1.4B — $603.65K — $13.64 — $14.06 — $1.4B — 0 -$1.32 —
Tandem Diabetes Care  TNDM $20.76 —
-0.76
$1.39B — $1.05M — $20.32 — $21.23 — $1.39B — 0 -$2.79 —
eXp World  EXPI $8.92 —
-4.39
$1.39B — $987.89K — $8.86 — $9.24 — $1.39B — 0 -$0.09 —
Ocular Therapeutix  OCUL $8.73 —
-2.46
$1.39B — $1.09M — $8.58 — $8.93 — $1.39B — 0 -$1.11 —
ANI Pharmaceuticals  ANIP $62.56 —
+0.71
$1.35B — $147.34K — $61.35 — $62.58 — $1.35B — 0 -$1.18 —
Innodata  INOD $39.19 —
-7.61
$1.35B — $2.58M — $39.15 — $41.82 — $1.35B — 36.28 $1.08 —
Veritex  VBTX $24.47 —
-2.24
$1.33B — $347.2K — $24.41 — $24.75 — $1.33B — 11.99 $2.04 —
Travere Therapeutics  TVTX $14.5 —
-2.95
$1.33B — $1.53M — $14.37 — $14.93 — $1.33B — 0 -$2.7 —
Blue Bird  BLBD $40.8 —
-1.14
$1.29B — $306.31K — $40.45 — $41.25 — $1.29B — 12.67 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.48 —
-0.97
$1.28B — $184.36K — $25.45 — $25.84 — $1.28B — 4.01 $6.35 —
CureVac  CVAC $5.57 —
-0.54
$1.26B — $4.83M — $5.4 — $5.66 — $1.26B — 6.05 $0.92 —
EHang  EH $16.65 —
-1.65
$1.22B — $996.73K — $16.35 — $16.83 — $1.22B — 0 -$0.48 —
Array  ARRY $7.96 —
+7.13
$1.21B — $5.96M — $7.17 — $8.07 — $1.21B — 0 -$1.86 —
MannKind  MNKD $3.71 —
-3.13
$1.16B — $1.78M — $3.7 — $3.81 — $1.16B — 37.10 $0.1 —
Harrow  HROW $30.31 —
-2.73
$1.14B — $266.25K — $30.27 — $31.43 — $1.14B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $8.18 —
-0.61
$1.11B — $939.87K — $8.08 — $8.21 — $1.11B — 30.29 $0.27 —
Wave Life Sciences  WVE $6.95 —
-3.47
$1.11B — $650.9K — $6.78 — $7.15 — $1.11B — 0 -$0.75 —
QCR  QCRH $64.74 —
-2.78
$1.1B — $78.65K — $64.51 — $65.67 — $1.1B — 9.73 $6.65 —
CareDx  CDNA $18.59 —
-1.27
$1.05B — $554.83K — $18.36 — $19.07 — $1.05B — 16.59 $1.12 —
Jiayin  JFIN $18.17 —
-3.91
$1.01B — $333.8K — $17.63 — $19 — $1.01B — 5.26 $3.45 —
CorMedix  CRMD $14.56 —
-2.02
$1.01B — $1.16M — $14.54 — $14.98 — $1.01B — 58.24 $0.25 —
Willis Lease Finance  WLFC $142.41 —
-2.26
$1.01B — $88.05K — $140.05 — $146.11 — $1.01B — 9.78 $14.55 —
Phibro Animal Health  PAHC $23.93 —
-2.37
$993.48M — $150.61K — $23.83 — $24.54 — $993.48M — 31.48 $0.76 —
Kura Sushi USA  KRUS $78.21 —
-3.16
$976.02M — $328.49K — $75.72 — $80.44 — $976.02M — 0 -$0.92 —
Applied Optoelectronics  AAOI $15.47 —
-8.57
$949.87M — $4.91M — $15.29 — $16.7 — $949.87M — 0 -$4.08 —
EverQuote  EVER $24.66 —
-4.2
$930.67M — $286.33K — $24.56 — $25.44 — $930.67M — 24.66 $1 —
Avadel Pharmaceuticals  AVDL $9.57 —
+2.46
$925.79M — $1.24M — $9.21 — $9.59 — $925.79M — 0 -$0.26 —
Amalgamated Financial  AMAL $30.25 —
-2.36
$925.34M — $162.38K — $30 — $30.74 — $925.34M — 9.00 $3.36 —
Nurix Therapeutics  NRIX $11.93 —
-0.25
$911.78M — $755K — $11.62 — $12.38 — $911.78M — 0 -$2.79 —
First Mid Bancshares  FMBH $35.46 —
-3.27
$879.44M — $71.11K — $35.28 — $36.9 — $879.44M — 10.52 $3.37 —
Intellia Therapeutics  NTLA $8.31 —
-0.48
$864.92M — $3.16M — $8 — $8.48 — $864.92M — 0 -$5.23 —
STAAR Surgical Company  STAA $17.08 —
-2.06
$863.74M — $571.74K — $16.85 — $17.46 — $863.74M — 0 -$1.44 —
Ardelyx  ARDX $3.6 —
-3.23
$861.32M — $6M — $3.58 — $3.79 — $861.32M — 0 -$0.23 —
Shoals  SHLS $5.11 —
+3.23
$854.26M — $6.28M — $4.82 — $5.17 — $854.26M — 46.45 $0.11 —
Calamos Convertible and High Income Fund  CHY $10.48 —
-1.41
$831.08M — $163.52K — $10.46 — $10.6 — $831.08M — 4.47 $2.34 —
Willdan  WLDN $55.82 —
-0.92
$816.75M — $132.55K — $55.11 — $56.18 — $816.75M — 33.42 $1.67 —
NerdWallet  NRDS $10.96 —
+2.05
$800.27M — $736.93K — $10.49 — $11.34 — $800.27M — 28.84 $0.38 —
GH Research  GHRS $12.76 —
-0.55
$795.82M — $146.24K — $12.48 — $12.96 — $795.82M — 0 -$0.79 —
Calamos Convertible Opportunities and Income Fund  CHI $10.12 —
-0.78
$788.06M — $219.75K — $10.06 — $10.19 — $788.06M — 4.62 $2.19 —
Iovance Biotherapeutics  IOVA $2.24 —
-3.03
$771.39M — $8.7M — $2.2 — $2.31 — $771.39M — 0 -$1.22 —
Cronos  CRON $1.93 —
-3.02
$758.55M — $1.15M — $1.92 — $1.99 — $758.55M — 13.78 $0.14 —
Trevi Therapeutics  TRVI $6.09 —
-1.3
$751.23M — $1.13M — $6.05 — $6.34 — $751.23M — 0 -$0.44 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください