$3.58T
時価総額合計
$130.95B
総出来高
BTC 60.84%     ETH 9.42%
占有率

取引所:NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $72.89
+0.72
$35.82B $578.92K $72.5 $73.85 $35.82B 87.81 $0.83
MongoDB  MDB $213.28
+0.12
$17.43B $368.63K $211.8 $214.99 $17.43B 0 -$1.07
Summit Therapeutics  SMMT $21.7
-1.72
$16.12B $1.11M $20.41 $21.85 $16.12B 0 -$0.35
Futu  FUTU $110.88
+3.07
$15.44B $699.23K $109.87 $113.29 $15.44B 18.88 $5.87
AppFolio  APPF $228.57
+0.06
$8.24B $12.16K $226.28 $229.32 $8.24B 40.67 $5.62
Verona Pharma  VRNA $90.01
+3.72
$7.65B $200.11K $87.86 $90.26 $7.65B 0 -$2.05
Ollie's Bargain Outlet  OLLI $115.39
+2.11
$7.08B $190.9K $113.48 $116.04 $7.08B 36.51 $3.16
Enphase Energy  ENPH $45.81
+1.61
$6.01B $381.75K $45.19 $46.18 $6.01B 40.17 $1.14
Vertex  VERX $37.7
-1.02
$5.97B $94.32K $37.31 $38.11 $5.97B 0 -$0.27
Lantheus  LNTH $81.12
+0.87
$5.61B $79.11K $79.75 $81.13 $5.61B 23.92 $3.39
IES  IESC $275.3
+2.09
$5.47B $8.88K $271.6 $276.81 $5.47B 23.63 $11.65
Axsome Therapeutics  AXSM $110.44
+0.48
$5.44B $27.14K $109.58 $111 $5.44B 0 -$5.77
GDS  GDS $26.75
+2.16
$5.34B $584.22K $26.66 $27.23 $5.34B 243.13 $0.11
SiTime  SITM $219.3
+1.88
$5.2B $23K $216.25 $219.3 $5.2B 0 -$3.83
ADMA Biologics  ADMA $21.07
+1.01
$5.03B $171.71K $20.62 $21.12 $5.03B 25.08 $0.84
TransMedics  TMDX $141.66
+0.57
$4.79B $79.34K $140.08 $142.97 $4.79B 98.37 $1.44
RadNet  RDNT $59.4
+0.19
$4.46B $17.81K $59.16 $59.67 $4.46B 0 -$0.43
Zai Lab  ZLAB $40.19
+0.48
$4.41B $113.15K $40.05 $40.8 $4.41B 0 -$2.64
Rhythm Pharmaceuticals  RYTM $66.37
-1.48
$4.22B $53.43K $65.09 $67.27 $4.22B 0 -$2.83
Merus  MRUS $56.03
-0.75
$4.17B $30.29K $55.57 $57 $4.17B 0 -$4.28
Avidity Biosciences  RNA $33.47
-0.45
$4.03B $158.01K $32.85 $34.39 $4.03B 0 -$3.09
Freshpet  FRPT $77.44
-1.84
$3.78B $51.16K $77.24 $79.46 $3.78B 249.80 $0.31
CRISPR Therapeutics AG  CRSP $42.77
-0.41
$3.69B $301.76K $42.11 $43.71 $3.69B 0 -$4.58
PROCEPT BioRobotics  PRCT $63.7
-0.83
$3.52B $40.92K $63.65 $64.71 $3.52B 0 -$1.73
Protagonist Therapeutics  PTGX $56.67
+0.53
$3.51B $57.87K $55.92 $56.78 $3.51B 71.73 $0.79
Camtek  CAMT $75.69
+1.68
$3.45B $258.98K $75.13 $76.57 $3.45B 28.45 $2.66
Kymera Therapeutics  KYMR $48.7
+0.21
$3.17B $56.28K $47.98 $48.91 $3.17B 0 -$3.2
NMI  NMIH $39.42
+0.43
$3.08B $375.63K $39.08 $39.68 $3.08B 8.47 $4.65
Dave  DAVE $224.58
-0.06
$3B $479.37K $213.85 $227.66 $3B 63.26 $3.55
Calamos Strategic Total Return Fund  CSQ $17.63
-0.23
$2.83B $22.27K $17.55 $17.7 $2.83B 3.26 $5.4
Apogee Therapeutics  APGE $43.13
+2.64
$2.52B $93.88K $42.52 $43.25 $2.52B 0 -$3.78
Payoneer Global  PAYO $6.94
+1.16
$2.51B $213.07K $6.85 $6.95 $2.51B 24.78 $0.28
Xenon Pharmaceuticals  XENE $32.16
+2.26
$2.47B $579.66K $31.6 $32.59 $2.47B 0 -$3.29
Mirum Pharmaceuticals  MIRM $48.98
+4.1
$2.43B $593.89K $47.15 $50.05 $2.43B 0 -$1.68
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.23
0
$2.39B $38 $16.23 $16.23 $2.39B 0 -$2.47
Appian  APPN $31.45
0
$2.33B $26.52K $31.31 $31.55 $2.33B 0 -$0.82
GCM Grosvenor  GCMG $12.44
-1.5
$2.32B $241.87K $12.42 $12.73 $2.32B 88.85 $0.14
Vericel  VCEL $45.56
-0.32
$2.29B $25.8K $45.51 $45.97 $2.29B 911.10 $0.05
Five9  FIVN $29.25
+0.03
$2.23B $95.3K $29.01 $29.4 $2.23B 0 -$0.06
Trupanion  TRUP $51.86
-0.53
$2.22B $19.93K $51.69 $52.4 $2.22B 0 -$0.1
Ligand Pharmaceuticals Incorporated  LGND $114.3
+0.78
$2.21B $10.71K $112.67 $114.45 $2.21B 0 -$7.55
Veracyte  VCYT $28.03
+0.54
$2.2B $63.18K $27.52 $28.26 $2.2B 66.73 $0.42
Oxford Lane Capital  OXLC $4.5
+0.35
$2.1B $445.21K $4.49 $4.51 $2.1B 14.98 $0.3
Harmony Biosciences  HRMY $35.71
-0.4
$2.05B $80.54K $35.61 $36.2 $2.05B 13.47 $2.65
LeMaitre Vascular  LMAT $84.04
+0.49
$1.9B $9.1K $83.68 $84.04 $1.9B 42.65 $1.97
Amicus Therapeutics  FOLD $6.11
0
$1.88B $168.49K $6.09 $6.18 $1.88B 0 -$0.09
Supernus Pharmaceuticals  SUPN $33.58
+0.96
$1.88B $60.34K $33.28 $33.66 $1.88B 30.25 $1.11
AtriCure  ATRC $33.36
-0.1
$1.65B $18.42K $33.21 $33.83 $1.65B 0 -$0.79
ACM Research  ACMR $25.38
+1.44
$1.62B $850.37K $24.97 $25.8 $1.62B 15.96 $1.59
Navitas Semiconductor  NVTS $8.4
+3.77
$1.61B $31.73M $8.16 $9.17 $1.61B 0 -$0.59
Rapid7  RPD $24.34
+3.09
$1.56B $599.01K $23.73 $24.41 $1.56B 57.95 $0.42
Janux Therapeutics  JANX $26.24
+1.16
$1.55B $589.97K $26 $27.28 $1.55B 0 -$1.37
89bio  ETNB $10.37
+0.88
$1.51B $200.49K $10.18 $10.47 $1.51B 0 -$3.36
Winmark  WINA $426.55
-0.15
$1.51B $75.63K $420.21 $433.94 $1.51B 37.12 $11.49
Hillman  HLMN $7.52
+0.13
$1.49B $52.36K $7.48 $7.57 $1.49B 75.20 $0.1
eXp World  EXPI $9.34
+1.19
$1.46B $87.5K $9.05 $9.38 $1.46B 0 -$0.09
Tandem Diabetes Care  TNDM $21.79
-2.9
$1.45B $93.19K $21.76 $22.56 $1.45B 0 -$3.09
Vital Farms  VITL $32.58
-0.23
$1.45B $25.29K $32.58 $32.97 $1.45B 28.08 $1.16
Vera Therapeutics  VERA $22.62
-0.02
$1.44B $97.02K $22.21 $23.25 $1.44B 0 -$3.06
HighPeak Energy  HPK $11.24
-0.18
$1.42B $10.54K $11.2 $11.43 $1.42B 12.62 $0.89
Ocular Therapeutix  OCUL $8.84
-0.79
$1.41B $135.94K $8.72 $9.09 $1.41B 0 -$1.11
Veritex  VBTX $25.48
+0.28
$1.38B $27.17K $25.32 $25.66 $1.38B 12.36 $2.06
CompoSecure  CMPO $13.5
-1.32
$1.38B $109.55K $13.4 $13.71 $1.38B 0 -$1.3
Innodata  INOD $43.13
-0.32
$1.37B $899.75K $42.25 $45.01 $1.37B 44.92 $0.96
ANI Pharmaceuticals  ANIP $63.02
+0.24
$1.36B $10.44K $62.38 $63.64 $1.36B 0 -$1.18
Travere Therapeutics  TVTX $15.31
+1.19
$1.36B $162.67K $15.17 $15.51 $1.36B 0 -$2.82
Blue Bird  BLBD $41.89
+0.77
$1.32B $14.79K $41.73 $42.12 $1.32B 12.77 $3.28
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.28
+0.46
$1.28B $14.55K $26.24 $26.38 $1.28B 3.99 $6.58
EHang  EH $16.86
-0.79
$1.21B $231.25K $16.82 $17.09 $1.21B 0 -$0.49
MannKind  MNKD $3.93
+0.13
$1.19B $590.67K $3.91 $3.99 $1.19B 43.61 $0.09
Array  ARRY $7.71
-0.19
$1.18B $216.65K $7.64 $7.97 $1.18B 0 -$1.92
QCR  QCRH $68.31
+0.51
$1.16B $4.98K $68.2 $68.47 $1.16B 10.13 $6.74
Harrow  HROW $31.17
+3.38
$1.14B $519.98K $30.06 $32.09 $1.14B 0 -$0.63
Wave Life Sciences  WVE $7.37
+1.87
$1.14B $105.05K $7.2 $7.45 $1.14B 0 -$0.77
CareDx  CDNA $20.09
+1.21
$1.12B $64.93K $19.75 $20.24 $1.12B 17.77 $1.13
Aurinia Pharmaceuticals  AUPH $8.17
+0.25
$1.1B $81.28K $8.14 $8.18 $1.1B 30.25 $0.27
CorMedix  CRMD $15.12
+1.55
$1.03B $175.99K $14.8 $15.16 $1.03B 58.15 $0.26
Willis Lease Finance  WLFC $144.37
-0.09
$996.58M $375.39K $141.05 $147.62 $996.58M 9.92 $14.54
Phibro Animal Health  PAHC $24.37
+0.13
$987.84M $7.04K $24.25 $24.47 $987.84M 31.24 $0.78
Nurix Therapeutics  NRIX $12.96
+1.29
$987.63M $56.02K $12.78 $12.99 $987.63M 0 -$2.85
Avadel Pharmaceuticals  AVDL $10.19
-0.39
$985.77M $91.27K $10.16 $10.35 $985.77M 0 -$0.26
Amalgamated Financial  AMAL $31.38
+0.34
$959.76M $7.99K $31.21 $31.51 $959.76M 9.14 $3.43
Kura Sushi USA  KRUS $79.19
+1.16
$956.99M $31.41K $78.81 $79.68 $956.99M 0 -$0.88
EverQuote  EVER $26.37
+1.93
$953.45M $23.14K $26.02 $26.37 $953.45M 25.35 $1.04
CureVac  CVAC $4.23
-0.94
$952.42M $98.18K $4.15 $4.28 $952.42M 4.86 $0.87
Applied Optoelectronics  AAOI $16.78
+2.07
$942.01M $565.91K $16.56 $17.5 $942.01M 0 -$3.98
Jiayin  JFIN $17.25
-1.54
$920.62M $8.49K $17.25 $17.77 $920.62M 5.04 $3.42
STAAR Surgical Company  STAA $18.17
+5.82
$899.89M $782.21K $17.28 $18.38 $899.89M 0 -$1.52
Ardelyx  ARDX $3.75
+0.27
$897.21M $349.1K $3.71 $3.79 $897.21M 0 -$0.23
First Mid Bancshares  FMBH $37.36
+2.47
$896.23M $91.58K $36.37 $37.39 $896.23M 10.82 $3.45
Intellia Therapeutics  NTLA $8.44
-0.35
$874.24M $508.82K $8.36 $8.69 $874.24M 0 -$5.35
Calamos Convertible and High Income Fund  CHY $10.76
+0.47
$853.29M $20.57K $10.73 $10.79 $853.29M 4.55 $2.36
Shoals  SHLS $5.1
-1.92
$852.59M $196.65K $5.08 $5.33 $852.59M 46.36 $0.11
NerdWallet  NRDS $11.19
+0.81
$833.8M $384.53K $10.91 $11.23 $833.8M 30.24 $0.37
GH Research  GHRS $13.3
+3.58
$824.97M $52.28K $12.86 $13.4 $824.97M 0 -$0.74
Willdan  WLDN $56.17
-0.23
$814.29M $7.97K $55.77 $56.69 $814.29M 33.83 $1.66
SI-BONE  SIBN $18.96
-0.73
$807.97M $19.63K $18.8 $19.24 $807.97M 0 -$0.64
Calamos Convertible Opportunities and Income Fund  CHI $10.33
+0.49
$804.41M $209.35K $10.24 $10.37 $804.41M 4.69 $2.2
Iovance Biotherapeutics  IOVA $2.38
+7.69
$794.76M $20.85M $2.2 $2.47 $794.76M 0 -$1.31
Cronos  CRON $1.98
+1.54
$771.25M $102.45K $1.97 $1.98 $771.25M 14.14 $0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください