$3.56T
時価総額合計
$129.02B
総出来高
BTC 60.90%   •   ETH 9.40%
占有率

取引所：NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (983)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $72.37 —
+1.23
$35.57B — $4.05M — $71.31 — $72.66 — $35.57B — 87.19 $0.83 —
MongoDB  MDB $213.03 —
-1.93
$17.41B — $2.36M — $212.82 — $220 — $17.41B — 0 -$1.07 —
Summit Therapeutics  SMMT $22.08 —
+2.41
$16.4B — $3.51M — $21.77 — $23.03 — $16.4B — 0 -$0.35 —
Futu  FUTU $107.57 —
-1.28
$14.98B — $1.37M — $106.1 — $109.31 — $14.98B — 18.32 $5.87 —
AppFolio  APPF $228.44 —
+4.81
$8.23B — $475.41K — $220.06 — $231.58 — $8.23B — 40.64 $5.62 —
Verona Pharma  VRNA $86.78 —
+2.53
$7.37B — $994.85K — $84.7 — $87.73 — $7.37B — 0 -$2.05 —
Ollie's Bargain Outlet  OLLI $113.01 —
-2.48
$6.93B — $957.68K — $111.86 — $116.16 — $6.93B — 35.76 $3.16 —
Vertex  VERX $38.09 —
-6.34
$6.04B — $3.39M — $37.32 — $39.06 — $6.04B — 0 -$0.27 —
Enphase Energy  ENPH $45.08 —
+4.21
$5.91B — $5.97M — $43.95 — $46.4 — $5.91B — 39.54 $1.14 —
Lantheus  LNTH $80.42 —
-3.36
$5.56B — $1.19M — $80.34 — $84.36 — $5.56B — 23.72 $3.39 —
Axsome Therapeutics  AXSM $109.91 —
+0.04
$5.41B — $524.05K — $109.7 — $112.98 — $5.41B — 0 -$5.77 —
IES  IESC $269.67 —
-2.54
$5.35B — $213.31K — $259.39 — $274.92 — $5.35B — 23.14 $11.65 —
GDS  GDS $26.18 —
+0.42
$5.22B — $1.08M — $25.48 — $26.34 — $5.22B — 238.00 $0.11 —
SiTime  SITM $215.25 —
+1.04
$5.11B — $279.93K — $208.44 — $216.32 — $5.11B — 0 -$3.83 —
ADMA Biologics  ADMA $20.86 —
-0.05
$4.98B — $2.45M — $20.42 — $21.39 — $4.98B — 24.83 $0.84 —
TransMedics  TMDX $140.86 —
+1.05
$4.77B — $920.78K — $139.67 — $143.55 — $4.77B — 97.81 $1.44 —
RadNet  RDNT $59.29 —
+0.37
$4.45B — $545.39K — $58.56 — $60.12 — $4.45B — 0 -$0.43 —
Zai Lab  ZLAB $40 —
+5.62
$4.39B — $938.67K — $38.75 — $40.16 — $4.39B — 0 -$2.64 —
Rhythm Pharmaceuticals  RYTM $67.37 —
+0.97
$4.29B — $422.24K — $66.08 — $67.74 — $4.29B — 0 -$2.83 —
Merus  MRUS $56.45 —
+2.8
$4.2B — $1.19M — $55.16 — $57.36 — $4.2B — 0 -$4.28 —
Avidity Biosciences  RNA $33.62 —
+2.94
$4.05B — $2.09M — $32.88 — $34.78 — $4.05B — 0 -$3.09 —
Freshpet  FRPT $78.89 —
+1.87
$3.85B — $1.09M — $76.72 — $79.1 — $3.85B — 254.48 $0.31 —
CRISPR Therapeutics AG  CRSP $42.94 —
+2.02
$3.71B — $3.52M — $42.77 — $45.14 — $3.71B — 0 -$4.58 —
PROCEPT BioRobotics  PRCT $64.23 —
+2.18
$3.55B — $603.4K — $62.56 — $64.89 — $3.55B — 0 -$1.73 —
Protagonist Therapeutics  PTGX $56.37 —
+1.24
$3.49B — $980.9K — $55.27 — $57.7 — $3.49B — 71.35 $0.79 —
Camtek  CAMT $75.69 —
+1.68
$3.45B — $258.98K — $75.13 — $76.57 — $3.45B — 28.45 $2.66 —
Kymera Therapeutics  KYMR $48.6 —
+3.05
$3.16B — $907.03K — $47.18 — $49.02 — $3.16B — 0 -$3.2 —
NMI  NMIH $39.42 —
+0.43
$3.08B — $375.63K — $39.08 — $39.68 — $3.08B — 8.47 $4.65 —
Dave  DAVE $224.58 —
-0.06
$3B — $479.37K — $213.85 — $227.66 — $3B — 63.26 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.67 —
+0.57
$2.83B — $174.63K — $17.57 — $17.7 — $2.83B — 3.27 $5.4 —
Payoneer Global  PAYO $6.86 —
-1.72
$2.48B — $2.35M — $6.85 — $7 — $2.48B — 24.50 $0.28 —
Xenon Pharmaceuticals  XENE $32.16 —
+2.26
$2.47B — $579.66K — $31.6 — $32.59 — $2.47B — 0 -$3.29 —
Apogee Therapeutics  APGE $42.02 —
+4.71
$2.45B — $449.94K — $40.21 — $42.15 — $2.45B — 0 -$3.78 —
Mirum Pharmaceuticals  MIRM $48.98 —
+4.1
$2.43B — $593.89K — $47.15 — $50.05 — $2.43B — 0 -$1.68 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.23 —
-0.12
$2.39B — $14.44K — $16.2 — $16.7 — $2.39B — 0 -$2.47 —
Appian  APPN $31.45 —
-1.5
$2.33B — $519.32K — $31.19 — $32.05 — $2.33B — 0 -$0.82 —
GCM Grosvenor  GCMG $12.44 —
-1.5
$2.32B — $241.87K — $12.42 — $12.73 — $2.32B — 88.85 $0.14 —
Vericel  VCEL $45.7 —
+4.29
$2.3B — $338.48K — $43.8 — $45.79 — $2.3B — 914.00 $0.05 —
Trupanion  TRUP $52.13 —
+2.18
$2.23B — $565.15K — $50.82 — $52.31 — $2.23B — 0 -$0.1 —
Five9  FIVN $29.24 —
-1.08
$2.23B — $2.09M — $28.96 — $30.38 — $2.23B — 0 -$0.06 —
Ligand Pharmaceuticals Incorporated  LGND $113.42 —
+3.6
$2.19B — $166.19K — $109.47 — $114.94 — $2.19B — 0 -$7.55 —
Veracyte  VCYT $27.88 —
+0.11
$2.18B — $703.35K — $27.5 — $28.41 — $2.18B — 66.38 $0.42 —
Oxford Lane Capital  OXLC $4.48 —
-0.44
$2.09B — $4.97M — $4.47 — $4.53 — $2.09B — 14.93 $0.3 —
Harmony Biosciences  HRMY $35.85 —
+1.21
$2.06B — $414.14K — $35.33 — $36.47 — $2.06B — 13.52 $2.65 —
LeMaitre Vascular  LMAT $83.63 —
+0.37
$1.89B — $101.87K — $82.93 — $84.27 — $1.89B — 42.45 $1.97 —
Amicus Therapeutics  FOLD $6.11 —
+1.33
$1.88B — $3.37M — $6.05 — $6.21 — $1.88B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $33.26 —
-0.03
$1.86B — $363.09K — $33.11 — $33.63 — $1.86B — 29.96 $1.11 —
AtriCure  ATRC $33.39 —
-2.31
$1.65B — $303.7K — $33.13 — $34.38 — $1.65B — 0 -$0.79 —
ACM Research  ACMR $25.38 —
+1.44
$1.62B — $850.37K — $24.97 — $25.8 — $1.62B — 15.96 $1.59 —
Rapid7  RPD $24.34 —
+3.09
$1.56B — $599.01K — $23.73 — $24.41 — $1.56B — 57.95 $0.42 —
Navitas Semiconductor  NVTS $8.09 —
+19.59
$1.55B — $130.88M — $7.53 — $8.64 — $1.55B — 0 -$0.59 —
Janux Therapeutics  JANX $26.24 —
+1.16
$1.55B — $589.97K — $26 — $27.28 — $1.55B — 0 -$1.37 —
Winmark  WINA $427.2 —
+2.51
$1.51B — $611.2K — $408.83 — $427.98 — $1.51B — 37.18 $11.49 —
89bio  ETNB $10.28 —
-2.74
$1.5B — $1.35M — $10.18 — $10.63 — $1.5B — 0 -$3.36 —
Tandem Diabetes Care  TNDM $22.44 —
+10.92
$1.49B — $2.3M — $20.38 — $22.59 — $1.49B — 0 -$3.09 —
Hillman  HLMN $7.51 —
+0.94
$1.48B — $762.37K — $7.45 — $7.59 — $1.48B — 75.09 $0.1 —
Vital Farms  VITL $32.65 —
+3.59
$1.45B — $584.36K — $31.58 — $32.97 — $1.45B — 28.14 $1.16 —
Vera Therapeutics  VERA $22.62 —
+1.94
$1.44B — $1.98M — $22.01 — $23.44 — $1.44B — 0 -$3.06 —
eXp World  EXPI $9.23 —
+3.13
$1.44B — $1.14M — $8.97 — $9.29 — $1.44B — 0 -$0.09 —
HighPeak Energy  HPK $11.26 —
+1.17
$1.42B — $247.61K — $11.23 — $11.66 — $1.42B — 12.65 $0.89 —
Ocular Therapeutix  OCUL $8.91 —
+0.11
$1.42B — $3.71M — $8.81 — $9.41 — $1.42B — 0 -$1.11 —
CompoSecure  CMPO $13.68 —
-1.72
$1.4B — $411.91K — $13.58 — $14 — $1.4B — 0 -$1.3 —
Veritex  VBTX $25.41 —
+1.19
$1.38B — $295.59K — $25.12 — $25.62 — $1.38B — 12.33 $2.06 —
Innodata  INOD $43.27 —
-11.1
$1.37B — $4.51M — $42.61 — $49.74 — $1.37B — 45.07 $0.96 —
ANI Pharmaceuticals  ANIP $62.87 —
-0.49
$1.36B — $257.22K — $62.64 — $64.45 — $1.36B — 0 -$1.18 —
Travere Therapeutics  TVTX $15.13 —
+1.48
$1.34B — $1.44M — $14.92 — $15.47 — $1.34B — 0 -$2.82 —
Blue Bird  BLBD $41.57 —
+1.71
$1.31B — $485.79K — $40.6 — $42.11 — $1.31B — 12.67 $3.28 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.16 —
+0.5
$1.28B — $212.91K — $26.01 — $26.23 — $1.28B — 3.97 $6.58 —
EHang  EH $16.99 —
-0.23
$1.22B — $1.01M — $16.58 — $17.09 — $1.22B — 0 -$0.49 —
MannKind  MNKD $3.92 —
-10.3
$1.19B — $7.41M — $3.89 — $4.13 — $1.19B — 43.55 $0.09 —
Array  ARRY $7.72 —
+3.07
$1.18B — $3.01M — $7.48 — $7.79 — $1.18B — 0 -$1.92 —
QCR  QCRH $67.96 —
+1.34
$1.15B — $80.77K — $67.27 — $68.97 — $1.15B — 10.08 $6.74 —
Harrow  HROW $31.17 —
+3.38
$1.14B — $519.98K — $30.06 — $32.09 — $1.14B — 0 -$0.63 —
Wave Life Sciences  WVE $7.23 —
+2.55
$1.11B — $918.27K — $7.05 — $7.42 — $1.11B — 0 -$0.77 —
CareDx  CDNA $19.85 —
+0.66
$1.11B — $1.17M — $19.66 — $20.26 — $1.11B — 17.56 $1.13 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+0.12
$1.1B — $806.8K — $8.1 — $8.27 — $1.1B — 30.18 $0.27 —
CorMedix  CRMD $14.89 —
+3.76
$1.01B — $3.16M — $14.4 — $15.32 — $1.01B — 57.26 $0.26 —
Willis Lease Finance  WLFC $144.37 —
-0.09
$996.58M — $375.39K — $141.05 — $147.62 — $996.58M — 9.92 $14.54 —
Avadel Pharmaceuticals  AVDL $10.23 —
+1.59
$989.64M — $1.32M — $9.93 — $10.5 — $989.64M — 0 -$0.26 —
Phibro Animal Health  PAHC $24.34 —
+0.45
$986.59M — $134.41K — $22.85 — $24.53 — $986.59M — 31.20 $0.78 —
Nurix Therapeutics  NRIX $12.79 —
+1.99
$975.05M — $599.86K — $12.56 — $13.04 — $975.05M — 0 -$2.85 —
CureVac  CVAC $4.27 —
-4.69
$961.43M — $582.49K — $4.25 — $4.51 — $961.43M — 4.90 $0.87 —
Amalgamated Financial  AMAL $31.27 —
+2.02
$956.54M — $132.13K — $30.68 — $31.31 — $956.54M — 9.11 $3.43 —
Kura Sushi USA  KRUS $78.28 —
-3.67
$946.05M — $362.93K — $77.96 — $81.9 — $946.05M — 0 -$0.88 —
EverQuote  EVER $25.87 —
-0.23
$935.37M — $407.32K — $25.56 — $26.35 — $935.37M — 24.87 $1.04 —
Jiayin  JFIN $17.52 —
-0.96
$935.03M — $121.96K — $17.33 — $18.25 — $935.03M — 5.12 $3.42 —
Applied Optoelectronics  AAOI $16.44 —
-2.55
$922.93M — $2.68M — $16.05 — $17.25 — $922.93M — 0 -$3.98 —
STAAR Surgical Company  STAA $18.17 —
+5.82
$899.89M — $782.21K — $17.28 — $18.38 — $899.89M — 0 -$1.52 —
First Mid Bancshares  FMBH $37.36 —
+2.47
$896.23M — $91.58K — $36.37 — $37.39 — $896.23M — 10.82 $3.45 —
Ardelyx  ARDX $3.74 —
-0.53
$894.81M — $5.2M — $3.73 — $3.88 — $894.81M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.47 —
+2.29
$877.35M — $5.08M — $8.36 — $9.13 — $877.35M — 0 -$5.35 —
Shoals  SHLS $5.2 —
+1.96
$869.31M — $4.5M — $5.09 — $5.25 — $869.31M — 47.27 $0.11 —
Calamos Convertible and High Income Fund  CHY $10.71 —
+0.66
$849.32M — $208.67K — $10.66 — $10.71 — $849.32M — 4.53 $2.36 —
NerdWallet  NRDS $11.19 —
+0.81
$833.8M — $384.53K — $10.91 — $11.23 — $833.8M — 30.24 $0.37 —
Willdan  WLDN $56.3 —
-1.59
$816.17M — $87.2K — $56 — $57.52 — $816.17M — 33.91 $1.66 —
SI-BONE  SIBN $19.1 —
+1.27
$813.94M — $334.67K — $18.83 — $19.18 — $813.94M — 0 -$0.64 —
Calamos Convertible Opportunities and Income Fund  CHI $10.33 —
+0.49
$804.41M — $209.35K — $10.24 — $10.37 — $804.41M — 4.69 $2.2 —
GH Research  GHRS $12.84 —
-6.28
$796.44M — $133.82K — $12.64 — $13.8 — $796.44M — 0 -$0.74 —
Iovance Biotherapeutics  IOVA $2.38 —
+7.69
$794.76M — $20.85M — $2.2 — $2.47 — $794.76M — 0 -$1.31 —
Trevi Therapeutics  TRVI $6.51 —
+1.56
$792.63M — $1.36M — $6.26 — $6.57 — $792.63M — 0 -$0.46 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください