$3.58T
時価総額合計
$130.95B
総出来高
BTC 60.84%   •   ETH 9.42%
占有率

取引所：NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (983)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $72.89 —
+0.72
$35.82B — $578.92K — $72.5 — $73.85 — $35.82B — 87.81 $0.83 —
MongoDB  MDB $213.28 —
+0.12
$17.43B — $368.63K — $211.8 — $214.99 — $17.43B — 0 -$1.07 —
Summit Therapeutics  SMMT $21.7 —
-1.72
$16.12B — $1.11M — $20.41 — $21.85 — $16.12B — 0 -$0.35 —
Futu  FUTU $110.88 —
+3.07
$15.44B — $699.23K — $109.87 — $113.29 — $15.44B — 18.88 $5.87 —
AppFolio  APPF $228.57 —
+0.06
$8.24B — $12.16K — $226.28 — $229.32 — $8.24B — 40.67 $5.62 —
Verona Pharma  VRNA $90.01 —
+3.72
$7.65B — $200.11K — $87.86 — $90.26 — $7.65B — 0 -$2.05 —
Ollie's Bargain Outlet  OLLI $115.39 —
+2.11
$7.08B — $190.9K — $113.48 — $116.04 — $7.08B — 36.51 $3.16 —
Enphase Energy  ENPH $45.81 —
+1.61
$6.01B — $381.75K — $45.19 — $46.18 — $6.01B — 40.17 $1.14 —
Vertex  VERX $37.7 —
-1.02
$5.97B — $94.32K — $37.31 — $38.11 — $5.97B — 0 -$0.27 —
Lantheus  LNTH $81.12 —
+0.87
$5.61B — $79.11K — $79.75 — $81.13 — $5.61B — 23.92 $3.39 —
IES  IESC $275.3 —
+2.09
$5.47B — $8.88K — $271.6 — $276.81 — $5.47B — 23.63 $11.65 —
Axsome Therapeutics  AXSM $110.44 —
+0.48
$5.44B — $27.14K — $109.58 — $111 — $5.44B — 0 -$5.77 —
GDS  GDS $26.75 —
+2.16
$5.34B — $584.22K — $26.66 — $27.23 — $5.34B — 243.13 $0.11 —
SiTime  SITM $219.3 —
+1.88
$5.2B — $23K — $216.25 — $219.3 — $5.2B — 0 -$3.83 —
ADMA Biologics  ADMA $21.07 —
+1.01
$5.03B — $171.71K — $20.62 — $21.12 — $5.03B — 25.08 $0.84 —
TransMedics  TMDX $141.66 —
+0.57
$4.79B — $79.34K — $140.08 — $142.97 — $4.79B — 98.37 $1.44 —
RadNet  RDNT $59.4 —
+0.19
$4.46B — $17.81K — $59.16 — $59.67 — $4.46B — 0 -$0.43 —
Zai Lab  ZLAB $40.19 —
+0.48
$4.41B — $113.15K — $40.05 — $40.8 — $4.41B — 0 -$2.64 —
Rhythm Pharmaceuticals  RYTM $66.37 —
-1.48
$4.22B — $53.43K — $65.09 — $67.27 — $4.22B — 0 -$2.83 —
Merus  MRUS $56.03 —
-0.75
$4.17B — $30.29K — $55.57 — $57 — $4.17B — 0 -$4.28 —
Avidity Biosciences  RNA $33.47 —
-0.45
$4.03B — $158.01K — $32.85 — $34.39 — $4.03B — 0 -$3.09 —
Freshpet  FRPT $77.44 —
-1.84
$3.78B — $51.16K — $77.24 — $79.46 — $3.78B — 249.80 $0.31 —
CRISPR Therapeutics AG  CRSP $42.77 —
-0.41
$3.69B — $301.76K — $42.11 — $43.71 — $3.69B — 0 -$4.58 —
PROCEPT BioRobotics  PRCT $63.7 —
-0.83
$3.52B — $40.92K — $63.65 — $64.71 — $3.52B — 0 -$1.73 —
Protagonist Therapeutics  PTGX $56.67 —
+0.53
$3.51B — $57.87K — $55.92 — $56.78 — $3.51B — 71.73 $0.79 —
Camtek  CAMT $75.69 —
+1.68
$3.45B — $258.98K — $75.13 — $76.57 — $3.45B — 28.45 $2.66 —
Kymera Therapeutics  KYMR $48.7 —
+0.21
$3.17B — $56.28K — $47.98 — $48.91 — $3.17B — 0 -$3.2 —
NMI  NMIH $39.42 —
+0.43
$3.08B — $375.63K — $39.08 — $39.68 — $3.08B — 8.47 $4.65 —
Dave  DAVE $224.58 —
-0.06
$3B — $479.37K — $213.85 — $227.66 — $3B — 63.26 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.63 —
-0.23
$2.83B — $22.27K — $17.55 — $17.7 — $2.83B — 3.26 $5.4 —
Apogee Therapeutics  APGE $43.13 —
+2.64
$2.52B — $93.88K — $42.52 — $43.25 — $2.52B — 0 -$3.78 —
Payoneer Global  PAYO $6.94 —
+1.16
$2.51B — $213.07K — $6.85 — $6.95 — $2.51B — 24.78 $0.28 —
Xenon Pharmaceuticals  XENE $32.16 —
+2.26
$2.47B — $579.66K — $31.6 — $32.59 — $2.47B — 0 -$3.29 —
Mirum Pharmaceuticals  MIRM $48.98 —
+4.1
$2.43B — $593.89K — $47.15 — $50.05 — $2.43B — 0 -$1.68 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.23 —
0
$2.39B — $38 — $16.23 — $16.23 — $2.39B — 0 -$2.47 —
Appian  APPN $31.45 —
0
$2.33B — $26.52K — $31.31 — $31.55 — $2.33B — 0 -$0.82 —
GCM Grosvenor  GCMG $12.44 —
-1.5
$2.32B — $241.87K — $12.42 — $12.73 — $2.32B — 88.85 $0.14 —
Vericel  VCEL $45.56 —
-0.32
$2.29B — $25.8K — $45.51 — $45.97 — $2.29B — 911.10 $0.05 —
Five9  FIVN $29.25 —
+0.03
$2.23B — $95.3K — $29.01 — $29.4 — $2.23B — 0 -$0.06 —
Trupanion  TRUP $51.86 —
-0.53
$2.22B — $19.93K — $51.69 — $52.4 — $2.22B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $114.3 —
+0.78
$2.21B — $10.71K — $112.67 — $114.45 — $2.21B — 0 -$7.55 —
Veracyte  VCYT $28.03 —
+0.54
$2.2B — $63.18K — $27.52 — $28.26 — $2.2B — 66.73 $0.42 —
Oxford Lane Capital  OXLC $4.5 —
+0.35
$2.1B — $445.21K — $4.49 — $4.51 — $2.1B — 14.98 $0.3 —
Harmony Biosciences  HRMY $35.71 —
-0.4
$2.05B — $80.54K — $35.61 — $36.2 — $2.05B — 13.47 $2.65 —
LeMaitre Vascular  LMAT $84.04 —
+0.49
$1.9B — $9.1K — $83.68 — $84.04 — $1.9B — 42.65 $1.97 —
Amicus Therapeutics  FOLD $6.11 —
0
$1.88B — $168.49K — $6.09 — $6.18 — $1.88B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $33.58 —
+0.96
$1.88B — $60.34K — $33.28 — $33.66 — $1.88B — 30.25 $1.11 —
AtriCure  ATRC $33.36 —
-0.1
$1.65B — $18.42K — $33.21 — $33.83 — $1.65B — 0 -$0.79 —
ACM Research  ACMR $25.38 —
+1.44
$1.62B — $850.37K — $24.97 — $25.8 — $1.62B — 15.96 $1.59 —
Navitas Semiconductor  NVTS $8.4 —
+3.77
$1.61B — $31.73M — $8.16 — $9.17 — $1.61B — 0 -$0.59 —
Rapid7  RPD $24.34 —
+3.09
$1.56B — $599.01K — $23.73 — $24.41 — $1.56B — 57.95 $0.42 —
Janux Therapeutics  JANX $26.24 —
+1.16
$1.55B — $589.97K — $26 — $27.28 — $1.55B — 0 -$1.37 —
89bio  ETNB $10.37 —
+0.88
$1.51B — $200.49K — $10.18 — $10.47 — $1.51B — 0 -$3.36 —
Winmark  WINA $426.55 —
-0.15
$1.51B — $75.63K — $420.21 — $433.94 — $1.51B — 37.12 $11.49 —
Hillman  HLMN $7.52 —
+0.13
$1.49B — $52.36K — $7.48 — $7.57 — $1.49B — 75.20 $0.1 —
eXp World  EXPI $9.34 —
+1.19
$1.46B — $87.5K — $9.05 — $9.38 — $1.46B — 0 -$0.09 —
Tandem Diabetes Care  TNDM $21.79 —
-2.9
$1.45B — $93.19K — $21.76 — $22.56 — $1.45B — 0 -$3.09 —
Vital Farms  VITL $32.58 —
-0.23
$1.45B — $25.29K — $32.58 — $32.97 — $1.45B — 28.08 $1.16 —
Vera Therapeutics  VERA $22.62 —
-0.02
$1.44B — $97.02K — $22.21 — $23.25 — $1.44B — 0 -$3.06 —
HighPeak Energy  HPK $11.24 —
-0.18
$1.42B — $10.54K — $11.2 — $11.43 — $1.42B — 12.62 $0.89 —
Ocular Therapeutix  OCUL $8.84 —
-0.79
$1.41B — $135.94K — $8.72 — $9.09 — $1.41B — 0 -$1.11 —
Veritex  VBTX $25.48 —
+0.28
$1.38B — $27.17K — $25.32 — $25.66 — $1.38B — 12.36 $2.06 —
CompoSecure  CMPO $13.5 —
-1.32
$1.38B — $109.55K — $13.4 — $13.71 — $1.38B — 0 -$1.3 —
Innodata  INOD $43.13 —
-0.32
$1.37B — $899.75K — $42.25 — $45.01 — $1.37B — 44.92 $0.96 —
ANI Pharmaceuticals  ANIP $63.02 —
+0.24
$1.36B — $10.44K — $62.38 — $63.64 — $1.36B — 0 -$1.18 —
Travere Therapeutics  TVTX $15.31 —
+1.19
$1.36B — $162.67K — $15.17 — $15.51 — $1.36B — 0 -$2.82 —
Blue Bird  BLBD $41.89 —
+0.77
$1.32B — $14.79K — $41.73 — $42.12 — $1.32B — 12.77 $3.28 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.28 —
+0.46
$1.28B — $14.55K — $26.24 — $26.38 — $1.28B — 3.99 $6.58 —
EHang  EH $16.86 —
-0.79
$1.21B — $231.25K — $16.82 — $17.09 — $1.21B — 0 -$0.49 —
MannKind  MNKD $3.93 —
+0.13
$1.19B — $590.67K — $3.91 — $3.99 — $1.19B — 43.61 $0.09 —
Array  ARRY $7.71 —
-0.19
$1.18B — $216.65K — $7.64 — $7.97 — $1.18B — 0 -$1.92 —
QCR  QCRH $68.31 —
+0.51
$1.16B — $4.98K — $68.2 — $68.47 — $1.16B — 10.13 $6.74 —
Harrow  HROW $31.17 —
+3.38
$1.14B — $519.98K — $30.06 — $32.09 — $1.14B — 0 -$0.63 —
Wave Life Sciences  WVE $7.37 —
+1.87
$1.14B — $105.05K — $7.2 — $7.45 — $1.14B — 0 -$0.77 —
CareDx  CDNA $20.09 —
+1.21
$1.12B — $64.93K — $19.75 — $20.24 — $1.12B — 17.77 $1.13 —
Aurinia Pharmaceuticals  AUPH $8.17 —
+0.25
$1.1B — $81.28K — $8.14 — $8.18 — $1.1B — 30.25 $0.27 —
CorMedix  CRMD $15.12 —
+1.55
$1.03B — $175.99K — $14.8 — $15.16 — $1.03B — 58.15 $0.26 —
Willis Lease Finance  WLFC $144.37 —
-0.09
$996.58M — $375.39K — $141.05 — $147.62 — $996.58M — 9.92 $14.54 —
Phibro Animal Health  PAHC $24.37 —
+0.13
$987.84M — $7.04K — $24.25 — $24.47 — $987.84M — 31.24 $0.78 —
Nurix Therapeutics  NRIX $12.96 —
+1.29
$987.63M — $56.02K — $12.78 — $12.99 — $987.63M — 0 -$2.85 —
Avadel Pharmaceuticals  AVDL $10.19 —
-0.39
$985.77M — $91.27K — $10.16 — $10.35 — $985.77M — 0 -$0.26 —
Amalgamated Financial  AMAL $31.38 —
+0.34
$959.76M — $7.99K — $31.21 — $31.51 — $959.76M — 9.14 $3.43 —
Kura Sushi USA  KRUS $79.19 —
+1.16
$956.99M — $31.41K — $78.81 — $79.68 — $956.99M — 0 -$0.88 —
EverQuote  EVER $26.37 —
+1.93
$953.45M — $23.14K — $26.02 — $26.37 — $953.45M — 25.35 $1.04 —
CureVac  CVAC $4.23 —
-0.94
$952.42M — $98.18K — $4.15 — $4.28 — $952.42M — 4.86 $0.87 —
Applied Optoelectronics  AAOI $16.78 —
+2.07
$942.01M — $565.91K — $16.56 — $17.5 — $942.01M — 0 -$3.98 —
Jiayin  JFIN $17.25 —
-1.54
$920.62M — $8.49K — $17.25 — $17.77 — $920.62M — 5.04 $3.42 —
STAAR Surgical Company  STAA $18.17 —
+5.82
$899.89M — $782.21K — $17.28 — $18.38 — $899.89M — 0 -$1.52 —
Ardelyx  ARDX $3.75 —
+0.27
$897.21M — $349.1K — $3.71 — $3.79 — $897.21M — 0 -$0.23 —
First Mid Bancshares  FMBH $37.36 —
+2.47
$896.23M — $91.58K — $36.37 — $37.39 — $896.23M — 10.82 $3.45 —
Intellia Therapeutics  NTLA $8.44 —
-0.35
$874.24M — $508.82K — $8.36 — $8.69 — $874.24M — 0 -$5.35 —
Calamos Convertible and High Income Fund  CHY $10.76 —
+0.47
$853.29M — $20.57K — $10.73 — $10.79 — $853.29M — 4.55 $2.36 —
Shoals  SHLS $5.1 —
-1.92
$852.59M — $196.65K — $5.08 — $5.33 — $852.59M — 46.36 $0.11 —
NerdWallet  NRDS $11.19 —
+0.81
$833.8M — $384.53K — $10.91 — $11.23 — $833.8M — 30.24 $0.37 —
GH Research  GHRS $13.3 —
+3.58
$824.97M — $52.28K — $12.86 — $13.4 — $824.97M — 0 -$0.74 —
Willdan  WLDN $56.17 —
-0.23
$814.29M — $7.97K — $55.77 — $56.69 — $814.29M — 33.83 $1.66 —
SI-BONE  SIBN $18.96 —
-0.73
$807.97M — $19.63K — $18.8 — $19.24 — $807.97M — 0 -$0.64 —
Calamos Convertible Opportunities and Income Fund  CHI $10.33 —
+0.49
$804.41M — $209.35K — $10.24 — $10.37 — $804.41M — 4.69 $2.2 —
Iovance Biotherapeutics  IOVA $2.38 —
+7.69
$794.76M — $20.85M — $2.2 — $2.47 — $794.76M — 0 -$1.31 —
Cronos  CRON $1.98 —
+1.54
$771.25M — $102.45K — $1.97 — $1.98 — $771.25M — 14.14 $0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください