$3.37T
時価総額合計
$163.08B
総出来高
BTC 61.66%   •   ETH 9.02%
占有率

取引所：NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (974)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $70.57 —
-2.49
$34.68B — $7.5M — $70.26 — $72.46 — $34.68B — 86.06 $0.82 —
MongoDB  MDB $210.66 —
+0.03
$17.21B — $2.18M — $210 — $218.12 — $17.21B — 0 -$1.1 —
Futu  FUTU $114.12 —
-0.49
$15.89B — $1.1M — $112.31 — $115.95 — $15.89B — 19.17 $5.95 —
Summit Therapeutics  SMMT $20.16 —
+2.96
$14.97B — $3.64M — $19.26 — $20.67 — $14.97B — 0 -$0.34 —
AppFolio  APPF $227.02 —
-0.36
$8.18B — $331.37K — $225.85 — $231.22 — $8.18B — 42.43 $5.35 —
Verona Pharma  VRNA $92.5 —
+2.72
$7.86B — $1.38M — $89.31 — $93.73 — $7.86B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $114.21 —
+1.87
$7.01B — $1.33M — $111.35 — $114.95 — $7.01B — 35.14 $3.25 —
Enphase Energy  ENPH $44.7 —
-1.29
$5.86B — $3.69M — $44.02 — $45.84 — $5.86B — 41.00 $1.09 —
Vertex  VERX $36.77 —
-2.08
$5.83B — $1.37M — $36.03 — $37.77 — $5.83B — 0 -$0.29 —
Lantheus  LNTH $80.14 —
-0.76
$5.54B — $872.29K — $79.77 — $81.35 — $5.54B — 22.83 $3.51 —
IES  IESC $272.46 —
+0.46
$5.41B — $110.17K — $267.82 — $273.4 — $5.41B — 22.78 $11.96 —
Axsome Therapeutics  AXSM $106.25 —
-1.69
$5.23B — $423.2K — $106 — $108.7 — $5.23B — 0 -$5.77 —
ADMA Biologics  ADMA $21.6 —
-1.23
$5.22B — $3.63M — $21.34 — $22.2 — $5.22B — 26.02 $0.83 —
GDS  GDS $26.72 —
-0.63
$5.13B — $1.3M — $26.61 — $27.27 — $5.13B — 242.90 $0.11 —
SiTime  SITM $214.1 —
-0.7
$5.08B — $216.46K — $204 — $218.66 — $5.08B — 0 -$3.79 —
TransMedics  TMDX $143.05 —
+0.12
$4.84B — $489.57K — $140.4 — $143.82 — $4.84B — 101.45 $1.41 —
Zai Lab  ZLAB $43.03 —
+3.94
$4.72B — $1.77M — $42.37 — $44.34 — $4.72B — 0 -$2.6 —
RadNet  RDNT $56.58 —
-2.23
$4.25B — $458.78K — $56.39 — $57.88 — $4.25B — 0 -$0.43 —
Merus  MRUS $55.39 —
+0.62
$4.13B — $1.24M — $54.53 — $56.22 — $4.13B — 0 -$4.19 —
Rhythm Pharmaceuticals  RYTM $63.02 —
-2.81
$4.01B — $765.27K — $62.25 — $64.96 — $4.01B — 0 -$2.8 —
Avidity Biosciences  RNA $32.14 —
+0.41
$3.87B — $1.68M — $31.41 — $32.48 — $3.87B — 0 -$3 —
Freshpet  FRPT $77.8 —
+1.21
$3.79B — $693.31K — $76.33 — $78.13 — $3.79B — 259.33 $0.3 —
CRISPR Therapeutics AG  CRSP $41.28 —
-0.58
$3.57B — $1.63M — $39.81 — $41.5 — $3.57B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $56.32 —
+1.77
$3.49B — $670.86K — $54.48 — $56.68 — $3.49B — 72.20 $0.78 —
Camtek  CAMT $73.44 —
-3.22
$3.46B — $217.25K — $73.4 — $74.74 — $3.46B — 29.02 $2.53 —
PROCEPT BioRobotics  PRCT $61.16 —
-1.55
$3.38B — $553.72K — $60.87 — $62.85 — $3.38B — 0 -$1.69 —
NMI  NMIH $40.6 —
+0.5
$3.17B — $434.59K — $39.85 — $40.69 — $3.17B — 8.76 $4.63 —
Dave  DAVE $238.25 —
+2.84
$3.09B — $361.71K — $227.45 — $243.25 — $3.09B — 64.91 $3.67 —
Kymera Therapeutics  KYMR $47.29 —
-2.27
$3.08B — $498.68K — $46.8 — $48.26 — $3.08B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.59 —
+0.41
$2.83B — $151.35K — $17.46 — $17.62 — $2.83B — 3.28 $5.36 —
Xenon Pharmaceuticals  XENE $32.8 —
+1.67
$2.52B — $1.04M — $31.83 — $33.32 — $2.52B — 0 -$3.22 —
Payoneer Global  PAYO $6.9 —
-0.86
$2.5B — $1.93M — $6.88 — $7 — $2.5B — 24.64 $0.28 —
Apogee Therapeutics  APGE $41.86 —
-1.37
$2.47B — $1.02M — $40.67 — $43.42 — $2.47B — 0 -$3.56 —
Mirum Pharmaceuticals  MIRM $49.02 —
+1.16
$2.43B — $371.87K — $47.79 — $49.67 — $2.43B — 0 -$1.61 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.24 —
-0.03
$2.39B — $14.57K — $16.23 — $16.47 — $2.39B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.24 —
-0.08
$2.29B — $241.65K — $12.13 — $12.29 — $2.29B — 87.42 $0.14 —
Appian  APPN $30.59 —
-1.61
$2.27B — $496.65K — $30.34 — $31.17 — $2.27B — 0 -$0.83 —
Ligand Pharmaceuticals Incorporated  LGND $114.45 —
-0.81
$2.21B — $121.69K — $113.6 — $115.88 — $2.21B — 0 -$7.29 —
Veracyte  VCYT $26.69 —
-4.44
$2.19B — $755.08K — $26.52 — $27.86 — $2.19B — 66.72 $0.4 —
Trupanion  TRUP $50.6 —
-2.17
$2.16B — $348.55K — $50.44 — $52.01 — $2.16B — 0 -$0.1 —
Vericel  VCEL $42.48 —
-3.85
$2.14B — $280.54K — $42.44 — $44.27 — $2.14B — 849.60 $0.05 —
Five9  FIVN $27.75 —
-2.39
$2.12B — $1.29M — $27.69 — $28.64 — $2.12B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.37 —
-1.8
$2.08B — $6.5M — $4.36 — $4.46 — $2.08B — 15.06 $0.29 —
Harmony Biosciences  HRMY $33.33 —
-5.15
$1.91B — $1.01M — $32.8 — $35.37 — $1.91B — 12.72 $2.62 —
Amicus Therapeutics  FOLD $6.17 —
+0.49
$1.9B — $3.62M — $6 — $6.19 — $1.9B — 0 -$0.09 —
LeMaitre Vascular  LMAT $81.37 —
-2.13
$1.84B — $101.7K — $80.95 — $83.27 — $1.84B — 41.30 $1.97 —
Supernus Pharmaceuticals  SUPN $32.77 —
-1.15
$1.83B — $724.63K — $32.31 — $33.27 — $1.83B — 29.52 $1.11 —
ACM Research  ACMR $25.73 —
-0.48
$1.64B — $570.69K — $25.53 — $25.93 — $1.64B — 16.38 $1.57 —
AtriCure  ATRC $32.33 —
-2.09
$1.6B — $402.32K — $32 — $33.24 — $1.6B — 0 -$0.81 —
Rapid7  RPD $23.73 —
-1.17
$1.52B — $437.37K — $23.64 — $24.14 — $1.52B — 57.87 $0.41 —
Winmark  WINA $429.31 —
+1.17
$1.52B — $296K — $418.96 — $431.47 — $1.52B — 38.33 $11.2 —
Janux Therapeutics  JANX $25.56 —
+0.39
$1.51B — $408.78K — $24.71 — $25.75 — $1.51B — 0 -$1.36 —
Navitas Semiconductor  NVTS $7.81 —
-1.88
$1.5B — $46.99M — $7.69 — $8.3 — $1.5B — 0 -$0.53 —
eXp World  EXPI $9.33 —
+1.52
$1.46B — $774.48K — $9.1 — $9.35 — $1.46B — 0 -$0.09 —
CompoSecure  CMPO $14.19 —
+3.2
$1.45B — $1.07M — $13.72 — $14.34 — $1.45B — 0 -$1.36 —
Vera Therapeutics  VERA $22.52 —
+1.9
$1.44B — $1.51M — $21.64 — $22.54 — $1.44B — 0 -$3 —
Vital Farms  VITL $32.19 —
+0.19
$1.43B — $561.17K — $31.59 — $32.45 — $1.43B — 28.74 $1.12 —
HighPeak Energy  HPK $11.33 —
-0.26
$1.43B — $168.92K — $11.04 — $11.38 — $1.43B — 12.87 $0.88 —
Hillman  HLMN $7.22 —
-1.63
$1.43B — $827.71K — $7.17 — $7.34 — $1.43B — 72.20 $0.1 —
Ocular Therapeutix  OCUL $8.95 —
+1.47
$1.43B — $1.95M — $8.44 — $9.05 — $1.43B — 0 -$1.11 —
89bio  ETNB $9.62 —
-4.18
$1.4B — $4.55M — $9.46 — $9.99 — $1.4B — 0 -$3.46 —
Tandem Diabetes Care  TNDM $20.92 —
-2.92
$1.39B — $1.08M — $20.47 — $21.42 — $1.39B — 0 -$2.79 —
Veritex  VBTX $25.03 —
-0.48
$1.36B — $273.72K — $24.55 — $25.08 — $1.36B — 12.33 $2.03 —
ANI Pharmaceuticals  ANIP $62.12 —
-1.05
$1.36B — $162.57K — $61.69 — $62.73 — $1.36B — 0 -$1.17 —
Innodata  INOD $42.42 —
-0.34
$1.35B — $1.4M — $41.26 — $43.22 — $1.35B — 39.27 $1.08 —
Travere Therapeutics  TVTX $14.94 —
+2.89
$1.33B — $2.35M — $14.33 — $15.31 — $1.33B — 0 -$2.78 —
Blue Bird  BLBD $41.27 —
+0.29
$1.3B — $352.04K — $40.46 — $42.04 — $1.3B — 12.77 $3.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.29 —
+0.04
$1.28B — $163.27K — $26.17 — $26.37 — $1.28B — 4.01 $6.55 —
CureVac  CVAC $5.6 —
+37.59
$1.26B — $22.84M — $5.35 — $5.72 — $1.26B — 6.15 $0.91 —
EHang  EH $16.93 —
-2.08
$1.22B — $1.11M — $16.83 — $17.28 — $1.22B — 0 -$0.49 —
Array  ARRY $7.43 —
-4.38
$1.19B — $2.72M — $7.42 — $7.84 — $1.19B — 0 -$1.78 —
MannKind  MNKD $3.83 —
-1.29
$1.16B — $1.82M — $3.8 — $3.88 — $1.16B — 38.29 $0.1 —
Harrow  HROW $31.16 —
-1.42
$1.14B — $324.99K — $30.86 — $32.45 — $1.14B — 0 -$0.61 —
QCR  QCRH $66.59 —
-0.33
$1.13B — $65.19K — $65.75 — $66.72 — $1.13B — 10.04 $6.63 —
Aurinia Pharmaceuticals  AUPH $8.23 —
+1.73
$1.11B — $837.56K — $8.1 — $8.32 — $1.11B — 30.48 $0.27 —
Wave Life Sciences  WVE $7.2 —
+0.14
$1.11B — $716.99K — $7 — $7.27 — $1.11B — 0 -$0.75 —
CareDx  CDNA $18.83 —
-6.23
$1.05B — $808.57K — $18.76 — $19.99 — $1.05B — 16.81 $1.12 —
Jiayin  JFIN $18.91 —
+4.71
$1.01B — $363.29K — $17.75 — $19.23 — $1.01B — 5.46 $3.46 —
CorMedix  CRMD $14.86 —
+1.85
$1.01B — $1.2M — $13.83 — $14.91 — $1.01B — 59.43 $0.25 —
Willis Lease Finance  WLFC $145.71 —
-1.09
$1.01B — $133.46K — $141.68 — $146.18 — $1.01B — 10.01 $14.55 —
Phibro Animal Health  PAHC $24.51 —
+0.49
$993.48M — $171.59K — $24.16 — $24.72 — $993.48M — 31.42 $0.78 —
Kura Sushi USA  KRUS $80.76 —
-1.15
$976.03M — $238.6K — $80.04 — $83 — $976.03M — 0 -$0.92 —
Applied Optoelectronics  AAOI $16.92 —
+3.68
$949.87M — $18.2M — $16.67 — $19.76 — $949.87M — 0 -$4.08 —
Amalgamated Financial  AMAL $30.98 —
-0.06
$948.28M — $127.91K — $30.45 — $31 — $948.28M — 9.22 $3.36 —
EverQuote  EVER $25.74 —
-1.72
$930.67M — $255.57K — $25.56 — $26.17 — $930.67M — 24.75 $1.04 —
Nurix Therapeutics  NRIX $11.96 —
-5.3
$911.78M — $890.9K — $11.64 — $12.5 — $911.78M — 0 -$2.79 —
Avadel Pharmaceuticals  AVDL $9.34 —
-5.56
$903.54M — $1.49M — $9.28 — $9.92 — $903.54M — 0 -$0.26 —
Ardelyx  ARDX $3.72 —
+0.54
$890.03M — $6.8M — $3.7 — $3.88 — $890.03M — 0 -$0.23 —
First Mid Bancshares  FMBH $36.66 —
-0.38
$879.44M — $50.84K — $35.92 — $36.66 — $879.44M — 10.87 $3.37 —
Intellia Therapeutics  NTLA $8.35 —
-0.24
$864.92M — $2.43M — $8.06 — $8.45 — $864.92M — 0 -$5.23 —
STAAR Surgical Company  STAA $17.44 —
-0.17
$863.74M — $563.31K — $17.18 — $17.81 — $863.74M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.63 —
-0.19
$852.49M — $214.88K — $10.59 — $10.67 — $852.49M — 4.60 $2.31 —
Shoals  SHLS $4.95 —
-2.75
$827.52M — $3.53M — $4.92 — $5.13 — $827.52M — 45.00 $0.11 —
Willdan  WLDN $56.34 —
+0.34
$816.75M — $107.25K — $55 — $56.6 — $816.75M — 33.33 $1.69 —
Calamos Convertible Opportunities and Income Fund  CHI $10.2 —
-0.63
$806.75M — $157.95K — $10.19 — $10.28 — $806.75M — 4.72 $2.16 —
SI-BONE  SIBN $18.26 —
-2.92
$801.58M — $213.23K — $18.22 — $18.92 — $801.58M — 0 -$0.61 —
NerdWallet  NRDS $10.74 —
-1.65
$800.27M — $268.36K — $10.68 — $10.88 — $800.27M — 29.02 $0.37 —
GH Research  GHRS $12.83 —
-6.96
$795.82M — $465.48K — $12.43 — $14.25 — $795.82M — 0 -$0.79 —
Cronos  CRON $1.99 —
+1.53
$772.86M — $1.9M — $1.96 — $2.01 — $772.86M — 14.21 $0.14 —
Iovance Biotherapeutics  IOVA $2.31 —
+3.13
$771.39M — $13.46M — $2.15 — $2.32 — $771.39M — 0 -$1.22 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください