$3.56T
時価総額合計
$129.02B
総出来高
BTC 60.90%     ETH 9.40%
占有率

取引所:NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $72.37
+1.23
$35.57B $4.05M $71.31 $72.66 $35.57B 87.19 $0.83
MongoDB  MDB $213.03
-1.93
$17.41B $2.36M $212.82 $220 $17.41B 0 -$1.07
Summit Therapeutics  SMMT $22.08
+2.41
$16.4B $3.51M $21.77 $23.03 $16.4B 0 -$0.35
Futu  FUTU $107.57
-1.28
$14.98B $1.37M $106.1 $109.31 $14.98B 18.32 $5.87
AppFolio  APPF $228.44
+4.81
$8.23B $475.41K $220.06 $231.58 $8.23B 40.64 $5.62
Verona Pharma  VRNA $86.78
+2.53
$7.37B $994.85K $84.7 $87.73 $7.37B 0 -$2.05
Ollie's Bargain Outlet  OLLI $113.01
-2.48
$6.93B $957.68K $111.86 $116.16 $6.93B 35.76 $3.16
Vertex  VERX $38.09
-6.34
$6.04B $3.39M $37.32 $39.06 $6.04B 0 -$0.27
Enphase Energy  ENPH $45.08
+4.21
$5.91B $5.97M $43.95 $46.4 $5.91B 39.54 $1.14
Lantheus  LNTH $80.42
-3.36
$5.56B $1.19M $80.34 $84.36 $5.56B 23.72 $3.39
Axsome Therapeutics  AXSM $109.91
+0.04
$5.41B $524.05K $109.7 $112.98 $5.41B 0 -$5.77
IES  IESC $269.67
-2.54
$5.35B $213.31K $259.39 $274.92 $5.35B 23.14 $11.65
GDS  GDS $26.18
+0.42
$5.22B $1.08M $25.48 $26.34 $5.22B 238.00 $0.11
SiTime  SITM $215.25
+1.04
$5.11B $279.93K $208.44 $216.32 $5.11B 0 -$3.83
ADMA Biologics  ADMA $20.86
-0.05
$4.98B $2.45M $20.42 $21.39 $4.98B 24.83 $0.84
TransMedics  TMDX $140.86
+1.05
$4.77B $920.78K $139.67 $143.55 $4.77B 97.81 $1.44
RadNet  RDNT $59.29
+0.37
$4.45B $545.39K $58.56 $60.12 $4.45B 0 -$0.43
Zai Lab  ZLAB $40
+5.62
$4.39B $938.67K $38.75 $40.16 $4.39B 0 -$2.64
Rhythm Pharmaceuticals  RYTM $67.37
+0.97
$4.29B $422.24K $66.08 $67.74 $4.29B 0 -$2.83
Merus  MRUS $56.45
+2.8
$4.2B $1.19M $55.16 $57.36 $4.2B 0 -$4.28
Avidity Biosciences  RNA $33.62
+2.94
$4.05B $2.09M $32.88 $34.78 $4.05B 0 -$3.09
Freshpet  FRPT $78.89
+1.87
$3.85B $1.09M $76.72 $79.1 $3.85B 254.48 $0.31
CRISPR Therapeutics AG  CRSP $42.94
+2.02
$3.71B $3.52M $42.77 $45.14 $3.71B 0 -$4.58
PROCEPT BioRobotics  PRCT $64.23
+2.18
$3.55B $603.4K $62.56 $64.89 $3.55B 0 -$1.73
Protagonist Therapeutics  PTGX $56.37
+1.24
$3.49B $980.9K $55.27 $57.7 $3.49B 71.35 $0.79
Camtek  CAMT $75.69
+1.68
$3.45B $258.98K $75.13 $76.57 $3.45B 28.45 $2.66
Kymera Therapeutics  KYMR $48.6
+3.05
$3.16B $907.03K $47.18 $49.02 $3.16B 0 -$3.2
NMI  NMIH $39.42
+0.43
$3.08B $375.63K $39.08 $39.68 $3.08B 8.47 $4.65
Dave  DAVE $224.58
-0.06
$3B $479.37K $213.85 $227.66 $3B 63.26 $3.55
Calamos Strategic Total Return Fund  CSQ $17.67
+0.57
$2.83B $174.63K $17.57 $17.7 $2.83B 3.27 $5.4
Payoneer Global  PAYO $6.86
-1.72
$2.48B $2.35M $6.85 $7 $2.48B 24.50 $0.28
Xenon Pharmaceuticals  XENE $32.16
+2.26
$2.47B $579.66K $31.6 $32.59 $2.47B 0 -$3.29
Apogee Therapeutics  APGE $42.02
+4.71
$2.45B $449.94K $40.21 $42.15 $2.45B 0 -$3.78
Mirum Pharmaceuticals  MIRM $48.98
+4.1
$2.43B $593.89K $47.15 $50.05 $2.43B 0 -$1.68
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.23
-0.12
$2.39B $14.44K $16.2 $16.7 $2.39B 0 -$2.47
Appian  APPN $31.45
-1.5
$2.33B $519.32K $31.19 $32.05 $2.33B 0 -$0.82
GCM Grosvenor  GCMG $12.44
-1.5
$2.32B $241.87K $12.42 $12.73 $2.32B 88.85 $0.14
Vericel  VCEL $45.7
+4.29
$2.3B $338.48K $43.8 $45.79 $2.3B 914.00 $0.05
Trupanion  TRUP $52.13
+2.18
$2.23B $565.15K $50.82 $52.31 $2.23B 0 -$0.1
Five9  FIVN $29.24
-1.08
$2.23B $2.09M $28.96 $30.38 $2.23B 0 -$0.06
Ligand Pharmaceuticals Incorporated  LGND $113.42
+3.6
$2.19B $166.19K $109.47 $114.94 $2.19B 0 -$7.55
Veracyte  VCYT $27.88
+0.11
$2.18B $703.35K $27.5 $28.41 $2.18B 66.38 $0.42
Oxford Lane Capital  OXLC $4.48
-0.44
$2.09B $4.97M $4.47 $4.53 $2.09B 14.93 $0.3
Harmony Biosciences  HRMY $35.85
+1.21
$2.06B $414.14K $35.33 $36.47 $2.06B 13.52 $2.65
LeMaitre Vascular  LMAT $83.63
+0.37
$1.89B $101.87K $82.93 $84.27 $1.89B 42.45 $1.97
Amicus Therapeutics  FOLD $6.11
+1.33
$1.88B $3.37M $6.05 $6.21 $1.88B 0 -$0.09
Supernus Pharmaceuticals  SUPN $33.26
-0.03
$1.86B $363.09K $33.11 $33.63 $1.86B 29.96 $1.11
AtriCure  ATRC $33.39
-2.31
$1.65B $303.7K $33.13 $34.38 $1.65B 0 -$0.79
ACM Research  ACMR $25.38
+1.44
$1.62B $850.37K $24.97 $25.8 $1.62B 15.96 $1.59
Rapid7  RPD $24.34
+3.09
$1.56B $599.01K $23.73 $24.41 $1.56B 57.95 $0.42
Navitas Semiconductor  NVTS $8.09
+19.59
$1.55B $130.88M $7.53 $8.64 $1.55B 0 -$0.59
Janux Therapeutics  JANX $26.24
+1.16
$1.55B $589.97K $26 $27.28 $1.55B 0 -$1.37
Winmark  WINA $427.2
+2.51
$1.51B $611.2K $408.83 $427.98 $1.51B 37.18 $11.49
89bio  ETNB $10.28
-2.74
$1.5B $1.35M $10.18 $10.63 $1.5B 0 -$3.36
Tandem Diabetes Care  TNDM $22.44
+10.92
$1.49B $2.3M $20.38 $22.59 $1.49B 0 -$3.09
Hillman  HLMN $7.51
+0.94
$1.48B $762.37K $7.45 $7.59 $1.48B 75.09 $0.1
Vital Farms  VITL $32.65
+3.59
$1.45B $584.36K $31.58 $32.97 $1.45B 28.14 $1.16
Vera Therapeutics  VERA $22.62
+1.94
$1.44B $1.98M $22.01 $23.44 $1.44B 0 -$3.06
eXp World  EXPI $9.23
+3.13
$1.44B $1.14M $8.97 $9.29 $1.44B 0 -$0.09
HighPeak Energy  HPK $11.26
+1.17
$1.42B $247.61K $11.23 $11.66 $1.42B 12.65 $0.89
Ocular Therapeutix  OCUL $8.91
+0.11
$1.42B $3.71M $8.81 $9.41 $1.42B 0 -$1.11
CompoSecure  CMPO $13.68
-1.72
$1.4B $411.91K $13.58 $14 $1.4B 0 -$1.3
Veritex  VBTX $25.41
+1.19
$1.38B $295.59K $25.12 $25.62 $1.38B 12.33 $2.06
Innodata  INOD $43.27
-11.1
$1.37B $4.51M $42.61 $49.74 $1.37B 45.07 $0.96
ANI Pharmaceuticals  ANIP $62.87
-0.49
$1.36B $257.22K $62.64 $64.45 $1.36B 0 -$1.18
Travere Therapeutics  TVTX $15.13
+1.48
$1.34B $1.44M $14.92 $15.47 $1.34B 0 -$2.82
Blue Bird  BLBD $41.57
+1.71
$1.31B $485.79K $40.6 $42.11 $1.31B 12.67 $3.28
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.16
+0.5
$1.28B $212.91K $26.01 $26.23 $1.28B 3.97 $6.58
EHang  EH $16.99
-0.23
$1.22B $1.01M $16.58 $17.09 $1.22B 0 -$0.49
MannKind  MNKD $3.92
-10.3
$1.19B $7.41M $3.89 $4.13 $1.19B 43.55 $0.09
Array  ARRY $7.72
+3.07
$1.18B $3.01M $7.48 $7.79 $1.18B 0 -$1.92
QCR  QCRH $67.96
+1.34
$1.15B $80.77K $67.27 $68.97 $1.15B 10.08 $6.74
Harrow  HROW $31.17
+3.38
$1.14B $519.98K $30.06 $32.09 $1.14B 0 -$0.63
Wave Life Sciences  WVE $7.23
+2.55
$1.11B $918.27K $7.05 $7.42 $1.11B 0 -$0.77
CareDx  CDNA $19.85
+0.66
$1.11B $1.17M $19.66 $20.26 $1.11B 17.56 $1.13
Aurinia Pharmaceuticals  AUPH $8.15
+0.12
$1.1B $806.8K $8.1 $8.27 $1.1B 30.18 $0.27
CorMedix  CRMD $14.89
+3.76
$1.01B $3.16M $14.4 $15.32 $1.01B 57.26 $0.26
Willis Lease Finance  WLFC $144.37
-0.09
$996.58M $375.39K $141.05 $147.62 $996.58M 9.92 $14.54
Avadel Pharmaceuticals  AVDL $10.23
+1.59
$989.64M $1.32M $9.93 $10.5 $989.64M 0 -$0.26
Phibro Animal Health  PAHC $24.34
+0.45
$986.59M $134.41K $22.85 $24.53 $986.59M 31.20 $0.78
Nurix Therapeutics  NRIX $12.79
+1.99
$975.05M $599.86K $12.56 $13.04 $975.05M 0 -$2.85
CureVac  CVAC $4.27
-4.69
$961.43M $582.49K $4.25 $4.51 $961.43M 4.90 $0.87
Amalgamated Financial  AMAL $31.27
+2.02
$956.54M $132.13K $30.68 $31.31 $956.54M 9.11 $3.43
Kura Sushi USA  KRUS $78.28
-3.67
$946.05M $362.93K $77.96 $81.9 $946.05M 0 -$0.88
EverQuote  EVER $25.87
-0.23
$935.37M $407.32K $25.56 $26.35 $935.37M 24.87 $1.04
Jiayin  JFIN $17.52
-0.96
$935.03M $121.96K $17.33 $18.25 $935.03M 5.12 $3.42
Applied Optoelectronics  AAOI $16.44
-2.55
$922.93M $2.68M $16.05 $17.25 $922.93M 0 -$3.98
STAAR Surgical Company  STAA $18.17
+5.82
$899.89M $782.21K $17.28 $18.38 $899.89M 0 -$1.52
First Mid Bancshares  FMBH $37.36
+2.47
$896.23M $91.58K $36.37 $37.39 $896.23M 10.82 $3.45
Ardelyx  ARDX $3.74
-0.53
$894.81M $5.2M $3.73 $3.88 $894.81M 0 -$0.23
Intellia Therapeutics  NTLA $8.47
+2.29
$877.35M $5.08M $8.36 $9.13 $877.35M 0 -$5.35
Shoals  SHLS $5.2
+1.96
$869.31M $4.5M $5.09 $5.25 $869.31M 47.27 $0.11
Calamos Convertible and High Income Fund  CHY $10.71
+0.66
$849.32M $208.67K $10.66 $10.71 $849.32M 4.53 $2.36
NerdWallet  NRDS $11.19
+0.81
$833.8M $384.53K $10.91 $11.23 $833.8M 30.24 $0.37
Willdan  WLDN $56.3
-1.59
$816.17M $87.2K $56 $57.52 $816.17M 33.91 $1.66
SI-BONE  SIBN $19.1
+1.27
$813.94M $334.67K $18.83 $19.18 $813.94M 0 -$0.64
Calamos Convertible Opportunities and Income Fund  CHI $10.33
+0.49
$804.41M $209.35K $10.24 $10.37 $804.41M 4.69 $2.2
GH Research  GHRS $12.84
-6.28
$796.44M $133.82K $12.64 $13.8 $796.44M 0 -$0.74
Iovance Biotherapeutics  IOVA $2.38
+7.69
$794.76M $20.85M $2.2 $2.47 $794.76M 0 -$1.31
Trevi Therapeutics  TRVI $6.51
+1.56
$792.63M $1.36M $6.26 $6.57 $792.63M 0 -$0.46
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください