$3.4T
時価総額合計
$129.25B
総出来高
BTC 61.55%     ETH 9.06%
占有率

取引所:NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $67.96
-3.7
$34.68B $6.7M $67.78 $70.05 $34.68B 82.87 $0.82
MongoDB  MDB $205.63
-2.39
$17.21B $1.54M $204.63 $210.51 $17.21B 0 -$1.09
Futu  FUTU $111.5
-2.3
$15.89B $846.69K $110.52 $112.93 $15.89B 18.73 $5.95
Summit Therapeutics  SMMT $19.78
-1.88
$14.97B $2.88M $19.2 $20.03 $14.97B 0 -$0.33
AppFolio  APPF $225.57
-0.64
$8.18B $267.79K $223.1 $228.19 $8.18B 42.00 $5.37
Verona Pharma  VRNA $92.2
-0.32
$7.84B $750.5K $91.16 $93.47 $7.84B 0 -$1.99
Ollie's Bargain Outlet  OLLI $114.48
+0.24
$7.02B $911.33K $112.69 $117.06 $7.02B 35.22 $3.25
Enphase Energy  ENPH $45.6
+2.02
$5.98B $6.37M $44.1 $46.94 $5.98B 41.83 $1.09
Vertex  VERX $36.92
+0.41
$5.83B $1.09M $36 $37.77 $5.83B 0 -$0.29
Lantheus  LNTH $77.83
-2.88
$5.54B $1.04M $77.41 $80.04 $5.54B 22.17 $3.51
IES  IESC $261.89
-3.88
$5.41B $120.94K $261.11 $269.23 $5.41B 21.93 $11.94
Axsome Therapeutics  AXSM $104.1
-2.02
$5.23B $425.88K $103.71 $106.04 $5.23B 0 -$5.77
GDS  GDS $25.68
-3.89
$5.11B $965.92K $25.47 $26.16 $5.11B 233.45 $0.11
SiTime  SITM $210.27
-1.79
$5.08B $243.82K $206.53 $212.41 $5.08B 0 -$3.72
ADMA Biologics  ADMA $20.81
-3.66
$4.97B $2.76M $20.52 $21.51 $4.97B 24.77 $0.84
TransMedics  TMDX $142.88
-0.12
$4.84B $447.24K $139.31 $145.3 $4.84B 101.33 $1.41
Zai Lab  ZLAB $41
-4.72
$4.63B $925.87K $40.73 $42 $4.63B 0 -$2.5
RadNet  RDNT $55.41
-2.07
$4.25B $704.66K $55.38 $56.78 $4.25B 0 -$0.43
Merus  MRUS $54.61
-1.41
$4.07B $571.57K $54.02 $56.2 $4.07B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $62.9
-0.19
$4.01B $522.95K $61.45 $64.03 $4.01B 0 -$2.8
Avidity Biosciences  RNA $31.37
-2.4
$3.87B $932.06K $30.93 $31.73 $3.87B 0 -$2.93
Freshpet  FRPT $74.27
-4.54
$3.79B $1.53M $73.83 $78.01 $3.79B 247.56 $0.3
CRISPR Therapeutics AG  CRSP $41.36
+0.19
$3.57B $2.01M $40 $41.74 $3.57B 0 -$4.49
Protagonist Therapeutics  PTGX $56.37
+0.09
$3.49B $959.57K $55.54 $57.18 $3.49B 72.26 $0.78
PROCEPT BioRobotics  PRCT $60.63
-0.87
$3.38B $521.76K $59.35 $60.91 $3.38B 0 -$1.67
Camtek  CAMT $70.33
-4.23
$3.21B $538.86K $70.07 $72.23 $3.21B 26.94 $2.61
NMI  NMIH $40.34
-0.64
$3.17B $441.17K $39.84 $40.73 $3.17B 8.76 $4.6
Kymera Therapeutics  KYMR $46.96
-0.7
$3.08B $464.32K $46.04 $47.33 $3.08B 0 -$3.11
Calamos Strategic Total Return Fund  CSQ $17.38
-1.19
$2.79B $144.5K $17.34 $17.6 $2.79B 3.23 $5.37
Dave  DAVE $208.24
-12.6
$2.78B $1.11M $205 $231.6 $2.78B 58.65 $3.55
Apogee Therapeutics  APGE $44.48
+6.26
$2.59B $1.22M $41.01 $44.64 $2.59B 0 -$3.61
Xenon Pharmaceuticals  XENE $32.76
-0.12
$2.52B $599.42K $31.88 $33.46 $2.52B 0 -$3.22
Payoneer Global  PAYO $6.51
-5.65
$2.5B $2.31M $6.47 $6.81 $2.5B 25.03 $0.26
Mirum Pharmaceuticals  MIRM $49.63
+1.24
$2.46B $421.06K $48.19 $49.91 $2.46B 0 -$1.61
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25
+0.06
$2.39B $22.02K $16.24 $16.52 $2.39B 0 -$2.47
Appian  APPN $29.46
-3.69
$2.27B $331.2K $29.24 $30.27 $2.27B 0 -$0.8
GCM Grosvenor  GCMG $11.94
-2.45
$2.23B $791.78K $11.85 $12.32 $2.23B 85.28 $0.14
Ligand Pharmaceuticals Incorporated  LGND $112.5
-1.7
$2.21B $81.11K $112.15 $113.72 $2.21B 0 -$7.17
Trupanion  TRUP $50.83
+0.45
$2.17B $317.39K $48.34 $51.29 $2.17B 0 -$0.1
Vericel  VCEL $42.67
+0.45
$2.15B $436.74K $41.4 $42.81 $2.15B 853.39 $0.05
Five9  FIVN $26.65
-3.96
$2.12B $1.17M $26.52 $27.58 $2.12B 0 -$0.06
Oxford Lane Capital  OXLC $4.37
0
$2.1B $6.34M $4.31 $4.38 $2.1B 14.56 $0.3
Veracyte  VCYT $26.44
-0.94
$2.07B $920.27K $26.32 $27.01 $2.07B 62.95 $0.42
Harmony Biosciences  HRMY $32.97
-1.08
$1.91B $786.75K $32.39 $33.26 $1.91B 12.72 $2.59
Amicus Therapeutics  FOLD $6.03
-2.27
$1.9B $4.15M $6.01 $6.22 $1.9B 0 -$0.09
LeMaitre Vascular  LMAT $81.13
-0.29
$1.84B $220.92K $80.69 $82.99 $1.84B 41.39 $1.96
Supernus Pharmaceuticals  SUPN $32.03
-2.26
$1.83B $578.01K $31.89 $32.91 $1.83B 28.85 $1.11
ACM Research  ACMR $24.37
-5.27
$1.64B $620.09K $24.24 $25.1 $1.64B 15.52 $1.57
AtriCure  ATRC $31.62
-2.2
$1.6B $335.72K $31.47 $32.3 $1.6B 0 -$0.81
Rapid7  RPD $23.52
-0.88
$1.52B $697.42K $23.4 $24.17 $1.52B 57.36 $0.41
89bio  ETNB $10.41
+8.21
$1.52B $3.92M $9.33 $10.58 $1.52B 0 -$3.74
Winmark  WINA $430.02
+0.17
$1.52B $177.59K $423.43 $437.06 $1.52B 38.32 $11.22
Janux Therapeutics  JANX $24.9
-2.58
$1.51B $361.74K $24.55 $25.6 $1.51B 0 -$1.36
HighPeak Energy  HPK $11.9
+5.03
$1.5B $414.38K $11.44 $12 $1.5B 13.52 $0.88
Navitas Semiconductor  NVTS $7.32
-6.27
$1.5B $40.07M $7.21 $7.8 $1.5B 0 -$0.5
Vera Therapeutics  VERA $22.74
+0.98
$1.45B $1.27M $21.8 $22.98 $1.45B 0 -$3.03
Vital Farms  VITL $31.65
-1.68
$1.43B $632.85K $30.96 $32.12 $1.43B 28.25 $1.12
Hillman  HLMN $6.86
-4.99
$1.43B $1.11M $6.82 $7.16 $1.43B 68.59 $0.1
CompoSecure  CMPO $13.66
-3.74
$1.4B $603.65K $13.64 $14.06 $1.4B 0 -$1.32
Tandem Diabetes Care  TNDM $20.76
-0.76
$1.39B $1.05M $20.32 $21.23 $1.39B 0 -$2.79
eXp World  EXPI $8.92
-4.39
$1.39B $987.89K $8.86 $9.24 $1.39B 0 -$0.09
Ocular Therapeutix  OCUL $8.73
-2.46
$1.39B $1.09M $8.58 $8.93 $1.39B 0 -$1.11
ANI Pharmaceuticals  ANIP $62.56
+0.71
$1.35B $147.34K $61.35 $62.58 $1.35B 0 -$1.18
Innodata  INOD $39.19
-7.61
$1.35B $2.58M $39.15 $41.82 $1.35B 36.28 $1.08
Veritex  VBTX $24.47
-2.24
$1.33B $347.2K $24.41 $24.75 $1.33B 11.99 $2.04
Travere Therapeutics  TVTX $14.5
-2.95
$1.33B $1.53M $14.37 $14.93 $1.33B 0 -$2.7
Blue Bird  BLBD $40.8
-1.14
$1.29B $306.31K $40.45 $41.25 $1.29B 12.67 $3.22
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.48
-0.97
$1.28B $184.36K $25.45 $25.84 $1.28B 4.01 $6.35
CureVac  CVAC $5.57
-0.54
$1.26B $4.83M $5.4 $5.66 $1.26B 6.05 $0.92
EHang  EH $16.65
-1.65
$1.22B $996.73K $16.35 $16.83 $1.22B 0 -$0.48
Array  ARRY $7.96
+7.13
$1.21B $5.96M $7.17 $8.07 $1.21B 0 -$1.86
MannKind  MNKD $3.71
-3.13
$1.16B $1.78M $3.7 $3.81 $1.16B 37.10 $0.1
Harrow  HROW $30.31
-2.73
$1.14B $266.25K $30.27 $31.43 $1.14B 0 -$0.61
Aurinia Pharmaceuticals  AUPH $8.18
-0.61
$1.11B $939.87K $8.08 $8.21 $1.11B 30.29 $0.27
Wave Life Sciences  WVE $6.95
-3.47
$1.11B $650.9K $6.78 $7.15 $1.11B 0 -$0.75
QCR  QCRH $64.74
-2.78
$1.1B $78.65K $64.51 $65.67 $1.1B 9.73 $6.65
CareDx  CDNA $18.59
-1.27
$1.05B $554.83K $18.36 $19.07 $1.05B 16.59 $1.12
Jiayin  JFIN $18.17
-3.91
$1.01B $333.8K $17.63 $19 $1.01B 5.26 $3.45
CorMedix  CRMD $14.56
-2.02
$1.01B $1.16M $14.54 $14.98 $1.01B 58.24 $0.25
Willis Lease Finance  WLFC $142.41
-2.26
$1.01B $88.05K $140.05 $146.11 $1.01B 9.78 $14.55
Phibro Animal Health  PAHC $23.93
-2.37
$993.48M $150.61K $23.83 $24.54 $993.48M 31.48 $0.76
Kura Sushi USA  KRUS $78.21
-3.16
$976.02M $328.49K $75.72 $80.44 $976.02M 0 -$0.92
Applied Optoelectronics  AAOI $15.47
-8.57
$949.87M $4.91M $15.29 $16.7 $949.87M 0 -$4.08
EverQuote  EVER $24.66
-4.2
$930.67M $286.33K $24.56 $25.44 $930.67M 24.66 $1
Avadel Pharmaceuticals  AVDL $9.57
+2.46
$925.79M $1.24M $9.21 $9.59 $925.79M 0 -$0.26
Amalgamated Financial  AMAL $30.25
-2.36
$925.34M $162.38K $30 $30.74 $925.34M 9.00 $3.36
Nurix Therapeutics  NRIX $11.93
-0.25
$911.78M $755K $11.62 $12.38 $911.78M 0 -$2.79
First Mid Bancshares  FMBH $35.46
-3.27
$879.44M $71.11K $35.28 $36.9 $879.44M 10.52 $3.37
Intellia Therapeutics  NTLA $8.31
-0.48
$864.92M $3.16M $8 $8.48 $864.92M 0 -$5.23
STAAR Surgical Company  STAA $17.08
-2.06
$863.74M $571.74K $16.85 $17.46 $863.74M 0 -$1.44
Ardelyx  ARDX $3.6
-3.23
$861.32M $6M $3.58 $3.79 $861.32M 0 -$0.23
Shoals  SHLS $5.11
+3.23
$854.26M $6.28M $4.82 $5.17 $854.26M 46.45 $0.11
Calamos Convertible and High Income Fund  CHY $10.48
-1.41
$831.08M $163.52K $10.46 $10.6 $831.08M 4.47 $2.34
Willdan  WLDN $55.82
-0.92
$816.75M $132.55K $55.11 $56.18 $816.75M 33.42 $1.67
NerdWallet  NRDS $10.96
+2.05
$800.27M $736.93K $10.49 $11.34 $800.27M 28.84 $0.38
GH Research  GHRS $12.76
-0.55
$795.82M $146.24K $12.48 $12.96 $795.82M 0 -$0.79
Calamos Convertible Opportunities and Income Fund  CHI $10.12
-0.78
$788.06M $219.75K $10.06 $10.19 $788.06M 4.62 $2.19
Iovance Biotherapeutics  IOVA $2.24
-3.03
$771.39M $8.7M $2.2 $2.31 $771.39M 0 -$1.22
Cronos  CRON $1.93
-3.02
$758.55M $1.15M $1.92 $1.99 $758.55M 13.78 $0.14
Trevi Therapeutics  TRVI $6.09
-1.3
$751.23M $1.13M $6.05 $6.34 $751.23M 0 -$0.44
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください