取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NasdaqCM (2259)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia GGAL	$64.39 —	+2.34	$9.77B —	$1.55M —	$63.42 —	$66.24 —	$9.77B —	7.01	$9.18 —
Celsius CELH	$37.27 —	-1.51	$9.75B —	$8.68M —	$36.87 —	$39.16 —	$9.75B —	82.82	$0.45 —
Rocket Lab USA RKLB	$20.29 —	+6.57	$9.2B —	$17.27M —	$20.09 —	$21.4 —	$9.2B —	0	-$0.41 —
Freedom Holding FRHC	$137.32 —	+3.3	$8.32B —	$89.81K —	$136.53 —	$141.68 —	$8.32B —	24.83	$5.53 —
Exact Sciences EXAS	$44.09 —	-0.14	$8.2B —	$1.66M —	$43.98 —	$46.07 —	$8.2B —	0	-$5.58 —
Corcept Therapeutics Incorporated CORT	$69.27 —	+7.1	$7.31B —	$1.8M —	$65.88 —	$70.73 —	$7.31B —	52.47	$1.32 —
Mr. Cooper COOP	$110.88 —	-1.06	$7.17B —	$948.07K —	$109.82 —	$121.65 —	$7.17B —	10.77	$10.29 —
TG Therapeutics TGTX	$39.49 —	+3.95	$6.2B —	$1.82M —	$38.47 —	$40.35 —	$6.2B —	263.26	$0.15 —
MARA MARA	$14.13 —	+0.5	$4.89B —	$41.67M —	$13.95 —	$14.77 —	$4.89B —	8.16	$1.73 —
WillScot WSC	$23.34 —	+3.69	$4.27B —	$2.58M —	$23.18 —	$24.44 —	$4.27B —	145.87	$0.16 —
The Simply Good Foods Company SMPL	$36.19 —	-0.14	$3.66B —	$971.49K —	$35.97 —	$36.48 —	$3.66B —	25.13	$1.44 —
Verra Mobility Corporation VRRM	$22.25 —	+1.64	$3.55B —	$1.15M —	$22.1 —	$22.7 —	$3.55B —	117.10	$0.19 —
P3 Health Partners PIII	$8.89 —	0	$3.51B —	$8.7K —	$8.51 —	$9.15 —	$3.51B —	0	-$54 —
Soleno Therapeutics SLNO	$72.27 —	+1.22	$3.31B —	$848.36K —	$71.73 —	$74.5 —	$3.31B —	0	-$4.43 —
VEON VEON	$43.5 —	+0.37	$3.07B —	$61.59K —	$43.41 —	$44.67 —	$3.07B —	7.96	$5.46 —
Viking Therapeutics VKTX	$25.79 —	+1.22	$2.9B —	$4.12M —	$25.7 —	$26.95 —	$2.9B —	0	-$1.02 —
Catalyst Pharmaceuticals CPRX	$23.12 —	+2.3	$2.82B —	$847.35K —	$23 —	$23.52 —	$2.82B —	17.25	$1.34 —
Riot Platforms RIOT	$7.5 —	+5.34	$2.63B —	$39.99M —	$7.4 —	$7.83 —	$2.63B —	22.05	$0.34 —
Rigetti Computing RGTI	$9.11 —	+6.3	$2.6B —	$25.64M —	$8.87 —	$9.35 —	$2.6B —	0	-$1.16 —
CleanSpark CLSK	$8.87 —	+1.14	$2.49B —	$34.27M —	$8.65 —	$9.26 —	$2.49B —	0	$0 —
NextDecade NEXT	$7.37 —	+2.36	$1.92B —	$1.14M —	$7.23 —	$7.5 —	$1.92B —	0	-$0.24 —
OneSpaWorld OSW	$16.75 —	+0.84	$1.75B —	$773.32K —	$16.68 —	$17.32 —	$1.75B —	24.27	$0.69 —
UFP UFPT	$208.15 —	+1.14	$1.6B —	$100.99K —	$207.68 —	$227 —	$1.6B —	27.24	$7.64 —
Merchants Bancorp MBIN	$32.57 —	+1.15	$1.49B —	$118.3K —	$32.45 —	$34.19 —	$1.49B —	5.16	$6.3 —
NextNav NN	$11.08 —	+1.09	$1.46B —	$772.05K —	$11.04 —	$11.66 —	$1.46B —	0	-$0.85 —
Celldex Therapeutics CLDX	$19.43 —	+0.21	$1.29B —	$551.47K —	$19.31 —	$20.36 —	$1.29B —	0	-$2.45 —
Karooooo KARO	$41.62 —	+2.84	$1.29B —	$16.64K —	$40.9 —	$42.42 —	$1.29B —	27.38	$1.52 —
NeoGenomics NEO	$9.91 —	+1.64	$1.27B —	$1.25M —	$9.85 —	$10.44 —	$1.27B —	0	-$0.63 —
Pulse Biosciences PLSE	$18.18 —	-0.49	$1.23B —	$225.07K —	$18.03 —	$19.18 —	$1.23B —	0	-$0.92 —
BioLife BLFS	$24.35 —	+11.24	$1.16B —	$786.68K —	$22.83 —	$24.72 —	$1.16B —	0	-$0.28 —
Liquidia LQDA	$13.55 —	+0.44	$1.16B —	$630.73K —	$13.54 —	$14.22 —	$1.16B —	0	-$1.67 —
Grid Dynamics GDYN	$13.7 —	+4.74	$1.15B —	$708.41K —	$13.53 —	$14.31 —	$1.15B —	274.00	$0.05 —
PureCycle PCT	$6.3 —	-1.41	$1.15B —	$3.78M —	$6.29 —	$7.03 —	$1.15B —	0	-$1.73 —
International General Insurance IGIC	$24.96 —	+2.09	$1.13B —	$63.91K —	$24.73 —	$25.48 —	$1.13B —	8.18	$3.05 —
Sprout Social SPT	$19.53 —	+1.14	$1.12B —	$612.33K —	$19.36 —	$20.86 —	$1.12B —	0	-$1.1 —
Viridian Therapeutics VRDN	$13.51 —	-1.82	$1.12B —	$600.17K —	$13.5 —	$14.61 —	$1.12B —	0	-$3.01 —
Bank First BFC	$110.92 —	+0.32	$1.11B —	$19.96K —	$109.01 —	$112.26 —	$1.11B —	16.28	$6.81 —
Eos Energy Enterprises EOSE	$4.86 —	+4.52	$1.1B —	$6.16M —	$4.77 —	$5.09 —	$1.1B —	0	-$4.76 —
TeraWulf WULF	$2.79 —	+5.28	$1.07B —	$48.48M —	$2.65 —	$2.92 —	$1.07B —	0	-$0.22 —
AdaptHealth AHCO	$7.73 —	+3.83	$1.04B —	$1.23M —	$7.58 —	$7.93 —	$1.04B —	12.67	$0.61 —
Limbach LMB	$91.01 —	+4.05	$1.03B —	$313.99K —	$89.36 —	$94.44 —	$1.03B —	33.95	$2.68 —
Amplitude AMPL	$8.36 —	+5.29	$1.03B —	$1.14M —	$8.29 —	$8.81 —	$1.03B —	0	-$0.8 —
MiMedx MDXG	$6.76 —	+1.2	$996.19M —	$506.87K —	$6.75 —	$6.95 —	$996.19M —	24.14	$0.28 —
Perpetua Resources PPTA	$13.68 —	+2.9	$974.87M —	$1.2M —	$12.64 —	$13.76 —	$974.87M —	0	-$0.22 —
The Real Brokerage REAX	$4.73 —	+1.5	$964.79M —	$898.57K —	$4.72 —	$4.99 —	$964.79M —	0	-$0.14 —
Sigma Lithium SGML	$7.9 —	+3	$879.01M —	$1.03M —	$7.85 —	$8.55 —	$879.01M —	0	-$0.47 —
Quantum Computing QUBT	$6.37 —	+7.24	$874.25M —	$10.72M —	$6.33 —	$6.83 —	$874.25M —	0	-$0.78 —
Establishment Labs ESTA	$29.78 —	+3.47	$860.89M —	$755.39K —	$29.17 —	$31 —	$860.89M —	0	-$3 —
Plug Power PLUG	$0.8399 —	-3.89	$849.93M —	$62.2M —	$0.8299 —	$0.93 —	$849.93M —	0	-$2.68 —
Tiptree TIPT	$22.32 —	+1.82	$836.86M —	$96.35K —	$22 —	$22.48 —	$836.86M —	16.90	$1.32 —
Burke & Herbert Financial Services Corp. BHRB	$51.11 —	+0.33	$767.58M —	$32.59K —	$50.58 —	$52.48 —	$767.58M —	18.12	$2.82 —
Microvast MVST	$2.33 —	+6.39	$753.81M —	$9.56M —	$2.21 —	$2.4 —	$753.81M —	0	-$0.61 —
Immunome IMNM	$8.5 —	+3.79	$739.08M —	$797.94K —	$8.41 —	$8.77 —	$739.08M —	0	-$5.18 —
XPEL XPEL	$25.95 —	-0.19	$719.79M —	$313.85K —	$25.82 —	$26.9 —	$719.79M —	15.72	$1.65 —
Esquire Financial ESQ	$83.05 —	+0.33	$700.23M —	$86.43K —	$82.04 —	$84.48 —	$700.23M —	16.09	$5.16 —
Axogen AXGN	$15.62 —	+1.23	$692.65M —	$260.01K —	$15.45 —	$16.28 —	$692.65M —	0	-$0.23 —
ADS-TEC Energy ADSE	$12.77 —	-0.23	$688.59M —	$65.16K —	$12.16 —	$13.03 —	$688.59M —	0	-$1.65 —
Ferroglobe GSM	$3.63 —	0	$682.02M —	$589.88K —	$3.61 —	$3.76 —	$682.02M —	121.00	$0.03 —
Target Hospitality Corp. TH	$6.42 —	-2.95	$653.65M —	$190.88K —	$6.41 —	$6.72 —	$653.65M —	9.44	$0.68 —
Eagle Bancorp EGBN	$21.19 —	+1.63	$643.54M —	$395.86K —	$20.75 —	$21.72 —	$643.54M —	0	-$1.56 —
Capricor Therapeutics CAPR	$13.15 —	-5.33	$634.45M —	$2.21M —	$12.89 —	$14.45 —	$634.45M —	0	-$1.15 —
Hallador Energy Company HNRG	$14.47 —	+1.4	$621.87M —	$798.38K —	$14.39 —	$14.79 —	$621.87M —	0	-$5.72 —
National Energy Services Reunited NESR	$6.24 —	+0.65	$599.33M —	$290.83K —	$6.11 —	$6.45 —	$599.33M —	7.79	$0.8 —
Priority Technology PRTH	$7.15 —	+5.61	$568.56M —	$519.41K —	$6.86 —	$7.3 —	$568.56M —	0	-$0.33 —
OneSpan OSPN	$14.88 —	+3.55	$568.06M —	$438.63K —	$14.7 —	$15.08 —	$568.06M —	10.19	$1.46 —
Organogenesis Holdings Inc. ORGO	$4.45 —	+2.77	$564.38M —	$1.37M —	$4.38 —	$4.68 —	$564.38M —	0	-$0.01 —
Akebia Therapeutics AKBA	$2.16 —	+0.93	$564.26M —	$2.72M —	$2.15 —	$2.27 —	$564.26M —	0	-$0.33 —
Anterix ATEX	$29.8 —	+0.3	$553.89M —	$85.49K —	$29.74 —	$31.24 —	$553.89M —	0	-$1.62 —
Power PSIX	$24.05 —	+14.41	$553.34M —	$469.53K —	$23.09 —	$26.48 —	$553.34M —	6.99	$3.44 —
Orrstown Financial Services ORRF	$28.31 —	+2.54	$552.2M —	$302.51K —	$28.22 —	$29.81 —	$552.2M —	19.12	$1.48 —
Immatics IMTX	$4.51 —	+4.4	$548.19M —	$521.12K —	$4.38 —	$4.68 —	$548.19M —	28.18	$0.16 —
Akso Health AHG	$1.32 —	-4.35	$546.7M —	$30.24K —	$1.29 —	$1.41 —	$546.7M —	0	-$0.08 —
American Coastal Insurance ACIC	$11.16 —	-0.18	$540.57M —	$221.08K —	$10.95 —	$11.33 —	$540.57M —	7.20	$1.55 —
Thryv THRY	$12.17 —	+2.27	$527.83M —	$402.29K —	$12.1 —	$12.84 —	$527.83M —	0	-$2.05 —
Porch PRCH	$5.11 —	+4.82	$522.53M —	$1.66M —	$5 —	$5.4 —	$522.53M —	0	-$0.33 —
Red Violet RDVT	$37.28 —	+1.66	$519.63M —	$66.84K —	$36.77 —	$38 —	$519.63M —	74.56	$0.5 —
Daily Journal DJCO	$370.98 —	-2.28	$519.36M —	$6.79K —	$370.98 —	$392.05 —	$519.36M —	6.79	$54.57 —
Evolv EVLV	$3.25 —	+1.88	$512.04M —	$1.99M —	$3.24 —	$3.35 —	$512.04M —	0	-$0.11 —
Byrna BYRN	$22.25 —	+5.3	$504.35M —	$386.55K —	$21.7 —	$22.75 —	$504.35M —	35.88	$0.62 —
Farmers National Banc FMNB	$13.31 —	+1.14	$500.65M —	$99.37K —	$13.18 —	$13.63 —	$500.65M —	10.31	$1.29 —
Arko ARKO	$4.22 —	-0.71	$492.03M —	$482.21K —	$4.22 —	$4.5 —	$492.03M —	32.46	$0.13 —
Lindblad Expeditions LIND	$8.8 —	+5.9	$480.36M —	$343.79K —	$8.76 —	$9.43 —	$480.36M —	0	-$0.67 —
Talkspace TALK	$2.83 —	+1.8	$476.68M —	$1.01M —	$2.82 —	$2.96 —	$476.68M —	283.00	$0.01 —
Red Cat RCAT	$5 —	+4.49	$452.57M —	$3.21M —	$4.98 —	$5.26 —	$452.57M —	0	-$0.53 —
Alerus Financial ALRS	$17.67 —	+1.61	$450.77M —	$60.72K —	$17.53 —	$17.93 —	$450.77M —	21.28	$0.83 —
ACNB ACNB	$41.66 —	+0.74	$439.21M —	$28.12K —	$41.22 —	$42.24 —	$439.21M —	11.16	$3.73 —
California BanCorp. BCAL	$13.06 —	+0.46	$423.17M —	$146.29K —	$13.04 —	$13.74 —	$423.17M —	59.36	$0.22 —
Mercurity Fintech Holding MFH	$6.63 —	+12.18	$422.13M —	$92.13K —	$5.9 —	$6.78 —	$422.13M —	0	$0 —
Celcuity CELC	$11.07 —	-0.45	$421.54M —	$156.78K —	$10.99 —	$11.61 —	$421.54M —	0	-$2.83 —
Marblegate GATE	$36.05 —	0	$417.54M —	$159.59K —	$36.05 —	$36.05 —	$417.54M —	0	-$0.2 —
ChoiceOne Financial Services COFS	$27.44 —	+1.52	$410.91M —	$45.72K —	$27.33 —	$28 —	$410.91M —	8.44	$3.25 —
Repay RPAY	$4.41 —	+2.08	$408.24M —	$958.03K —	$4.35 —	$4.56 —	$408.24M —	0	-$0.11 —
Mereo BioPharma MREO	$2.56 —	+2.4	$407.04M —	$2.6M —	$2.49 —	$2.59 —	$407.04M —	0	-$0.31 —
Delcath Systems DCTH	$11.96 —	+0.76	$399.85M —	$327K —	$11.91 —	$12.99 —	$399.85M —	0	-$0.93 —
Regencell Bioscience Holdings Limited RGC	$30.49 —	+5.87	$396.76M —	$17.53K —	$28.63 —	$30.6 —	$396.76M —	0	-$0.35 —
Value Line VALU	$40.44 —	0	$383.72M —	$7.09K —	$39.68 —	$40.85 —	$383.72M —	17.81	$2.27 —
International Money Express IMXI	$12.28 —	-0.73	$379.79M —	$260.16K —	$12.19 —	$12.71 —	$379.79M —	6.93	$1.77 —
Satellogic SATL	$3.74 —	+3.6	$373.67M —	$414.04K —	$3.63 —	$3.85 —	$373.67M —	0	-$1.33 —
Bridgewater Bancshares BWB	$13.51 —	+4.89	$372.83M —	$241.95K —	$13.1 —	$13.63 —	$372.83M —	12.50	$1.08 —
ClearPoint Neuro CLPT	$13.25 —	+3.52	$370.73M —	$296.66K —	$12.75 —	$13.61 —	$370.73M —	0	-$0.7 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}