Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$146.44B
総出来高
BTC 59.69%   •   ETH 7.91%
占有率

取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.14 —
-1.91
$10.65B — $764.61K — $52.15 — $54.29 — $10.65B — 5.76 $9.39 —
Celsius  CELH $35.79 —
-2.61
$9.22B — $5.45M — $34.19 — $36.39 — $9.22B — 79.53 $0.45 —
Mr. Cooper  COOP $134.98 —
+1.06
$8.58B — $699.5K — $128.88 — $136.43 — $8.58B — 12.97 $10.4 —
Corcept Therapeutics Incorporated  CORT $80.04 —
-4.5
$8.44B — $1.2M — $77.01 — $82.96 — $8.44B — 65.07 $1.23 —
Exact Sciences  EXAS $44.63 —
+0.16
$8.29B — $905.25K — $43.27 — $44.89 — $8.29B — 0 -$5.59 —
Rocket Lab USA  RKLB $18 —
-6.94
$8.16B — $11.65M — $17.42 — $18.31 — $8.16B — 0 -$0.38 —
Freedom Holding  FRHC $130.12 —
-5.41
$7.89B — $45.51K — $127.82 — $131.35 — $7.89B — 24.27 $5.36 —
TG Therapeutics  TGTX $39.34 —
-1.21
$6.18B — $1.41M — $38.01 — $40.02 — $6.18B — 262.26 $0.15 —
WillScot  WSC $26.13 —
-9.88
$4.8B — $2.14M — $26.03 — $28 — $4.8B — 174.16 $0.15 —
MARA  MARA $11.33 —
-8.82
$3.92B — $19.14M — $11.17 — $11.6 — $3.92B — 6.58 $1.72 —
Verra Mobility Corporation  VRRM $23.24 —
-0.32
$3.71B — $1.05M — $22.65 — $23.54 — $3.71B — 122.28 $0.19 —
The Simply Good Foods Company  SMPL $35.37 —
+2.17
$3.57B — $851.76K — $33.74 — $35.4 — $3.57B — 25.08 $1.41 —
Soleno Therapeutics  SLNO $72.06 —
-2.19
$3.3B — $743.8K — $70.37 — $74 — $3.3B — 0 -$4.38 —
VEON  VEON $43.33 —
-1.53
$3.06B — $96.51K — $43 — $44.89 — $3.06B — 7.84 $5.52 —
Catalyst Pharmaceuticals  CPRX $23.91 —
-2.25
$2.9B — $516.87K — $23.26 — $24.05 — $2.9B — 18.25 $1.31 —
Viking Therapeutics  VKTX $24.98 —
-2.73
$2.8B — $2.45M — $24.18 — $25.88 — $2.8B — 0 -$1.01 —
Riot Platforms  RIOT $7.38 —
-7.98
$2.58B — $13.23M — $7.2 — $7.5 — $2.58B — 21.70 $0.34 —
Rigetti Computing  RGTI $8.15 —
-4.06
$2.33B — $21.78M — $7.91 — $8.27 — $2.33B — 0 -$1.09 —
CleanSpark  CLSK $7.46 —
-7.04
$2.09B — $12.28M — $7.1 — $7.59 — $2.09B — 0 $0 —
NextDecade  NEXT $7.42 —
-6.73
$1.93B — $1.38M — $7.26 — $7.7 — $1.93B — 0 -$0.24 —
OneSpaWorld  OSW $15.89 —
-7.08
$1.66B — $484.65K — $15.49 — $16.26 — $1.66B — 23.02 $0.69 —
NextNav  NN $12.39 —
-3.39
$1.63B — $607.71K — $11.83 — $12.61 — $1.63B — 0 -$0.84 —
Merchants Bancorp  MBIN $34.46 —
-7.29
$1.58B — $88.36K — $33.6 — $36.57 — $1.58B — 5.46 $6.3 —
UFP  UFPT $195.15 —
-7.42
$1.5B — $137.29K — $194.6 — $205.77 — $1.5B — 25.71 $7.59 —
AdaptHealth  AHCO $10.41 —
-3.75
$1.4B — $395.97K — $10.36 — $10.61 — $1.4B — 17.05 $0.61 —
Karooooo  KARO $40.46 —
-3.69
$1.25B — $13.65K — $39.74 — $41.1 — $1.25B — 25.93 $1.56 —
PureCycle  PCT $6.9 —
-6.57
$1.24B — $1.75M — $6.55 — $6.96 — $1.24B — 0 -$1.75 —
Sprout Social  SPT $21.11 —
-6.34
$1.22B — $1.1M — $19.25 — $21.52 — $1.22B — 0 -$1.09 —
Liquidia  LQDA $14.11 —
-2.82
$1.2B — $330.34K — $13.91 — $14.39 — $1.2B — 0 -$1.66 —
Amplitude  AMPL $9.28 —
-9.2
$1.2B — $838.87K — $8.97 — $9.69 — $1.2B — 0 -$0.76 —
Grid Dynamics  GDYN $14.27 —
-8.7
$1.2B — $302.63K — $14.26 — $15.1 — $1.2B — 285.39 $0.05 —
International General Insurance  IGIC $26.27 —
-0.79
$1.19B — $77.4K — $25.36 — $26.47 — $1.19B — 8.81 $2.98 —
Plug Power  PLUG $1.22 —
-7.71
$1.18B — $32.33M — $1.21 — $1.29 — $1.18B — 0 -$2.68 —
NeoGenomics  NEO $8.94 —
-5.1
$1.15B — $1.19M — $8.78 — $9.09 — $1.15B — 0 -$0.62 —
Celldex Therapeutics  CLDX $16.94 —
-2.53
$1.12B — $277.62K — $16.58 — $17.17 — $1.12B — 0 -$2.45 —
MiMedx  MDXG $7.35 —
-4.42
$1.08B — $93.34K — $7.26 — $7.44 — $1.08B — 26.25 $0.28 —
BioLife  BLFS $22.1 —
-7.06
$1.04B — $284.84K — $22.01 — $23.09 — $1.04B — 0 -$0.25 —
Establishment Labs  ESTA $35.87 —
-13.8
$1.03B — $545.58K — $35.74 — $39.87 — $1.03B — 0 -$3 —
Sigma Lithium  SGML $9.24 —
-6.91
$1.03B — $451.39K — $9.23 — $9.72 — $1.03B — 0 -$0.44 —
Pulse Biosciences  PLSE $15.25 —
-8.85
$1.03B — $130.74K — $15.25 — $16.14 — $1.03B — 0 -$0.92 —
TeraWulf  WULF $2.67 —
-10.46
$1.02B — $15.08M — $2.62 — $2.76 — $1.02B — 0 -$0.21 —
Viridian Therapeutics  VRDN $12.53 —
-4.17
$1.02B — $554.45K — $11.9 — $12.67 — $1.02B — 0 -$3.07 —
Quantum Computing  QUBT $7.43 —
-5.41
$1.02B — $7.27M — $7.11 — $7.52 — $1.02B — 0 -$0.73 —
Bank First  BFC $97 —
-4.55
$969.48M — $13.09K — $95.51 — $101.79 — $969.48M — 14.92 $6.5 —
Tiptree  TIPT $24.01 —
-0.7
$900.23M — $99.31K — $22.79 — $24.01 — $900.23M — 18.46 $1.3 —
Eos Energy Enterprises  EOSE $3.92 —
-1.88
$888.9M — $2.83M — $3.72 — $3.98 — $888.9M — 0 -$4.55 —
The Real Brokerage  REAX $4.11 —
-3.18
$837.31M — $607.95K — $3.9 — $4.15 — $837.31M — 0 -$0.14 —
Limbach  LMB $73.11 —
-4.37
$830.05M — $84.52K — $70.67 — $73.89 — $830.05M — 28.44 $2.57 —
Burke & Herbert Financial Services Corp.  BHRB $53.53 —
-4.8
$802.03M — $23.8K — $52.21 — $53.7 — $802.03M — 18.98 $2.82 —
Perpetua Resources  PPTA $11.07 —
+1.1
$790.23M — $577.78K — $10.31 — $11.15 — $790.23M — 0 -$0.22 —
XPEL  XPEL $27.99 —
-7.65
$773.99M — $179.72K — $27.71 — $29.25 — $773.99M — 16.96 $1.65 —
Axogen  AXGN $16.89 —
-4.52
$748.97M — $253.72K — $16.19 — $17.28 — $748.97M — 0 -$0.23 —
ADS-TEC Energy  ADSE $13.79 —
-3.54
$742.95M — $66.72K — $13.7 — $14 — $742.95M — 0 -$1.55 —
National Energy Services Reunited  NESR $7.06 —
-9.01
$678.08M — $207.29K — $6.86 — $7.59 — $678.08M — 8.82 $0.8 —
Porch  PRCH $6.66 —
-4.79
$677.16M — $1.68M — $6.24 — $6.74 — $677.16M — 0 -$0.33 —
Target Hospitality Corp.  TH $6.73 —
-2.04
$668.72M — $378.47K — $6.42 — $6.86 — $668.72M — 9.61 $0.7 —
Ferroglobe  GSM $3.52 —
-6.02
$660.42M — $598.43K — $3.51 — $3.63 — $660.42M — 117.16 $0.03 —
Anterix  ATEX $35.2 —
-3.88
$654.26M — $98.18K — $34.75 — $35.82 — $654.26M — 0 -$1.62 —
Eagle Bancorp  EGBN $20.24 —
-5.47
$614.67M — $272.04K — $19.6 — $21.05 — $614.67M — 0 -$1.56 —
Esquire Financial  ESQ $71.81 —
-3.29
$605.42M — $28.57K — $69.81 — $71.94 — $605.42M — 13.96 $5.14 —
Microvast  MVST $1.85 —
+4.24
$597.58M — $9.9M — $1.55 — $1.9 — $597.58M — 0 -$0.61 —
Red Cat  RCAT $6.94 —
-6.47
$594.18M — $3.1M — $6.65 — $7.26 — $594.18M — 0 -$0.51 —
OneSpan  OSPN $14.77 —
-5.02
$563.86M — $117.08K — $14.42 — $15.1 — $563.86M — 10.11 $1.46 —
Immunome  IMNM $6.3 —
-6.11
$547.79M — $398.62K — $6.08 — $6.55 — $547.79M — 0 -$5 —
Priority Technology  PRTH $6.88 —
-5.75
$547.09M — $242.13K — $6.64 — $6.99 — $547.09M — 0 -$0.31 —
Orrstown Financial Services  ORRF $27.77 —
-6.69
$541.66M — $67.22K — $27.61 — $29.13 — $541.66M — 18.76 $1.48 —
American Coastal Insurance  ACIC $11.2 —
-1.67
$540.38M — $125.73K — $10.94 — $11.4 — $540.38M — 7.22 $1.55 —
Thryv  THRY $12.13 —
-7.48
$526.09M — $343.06K — $12 — $12.77 — $526.09M — 0 -$2 —
Power  PSIX $22.8 —
-14.32
$524.58M — $309.15K — $22.15 — $24.92 — $524.58M — 7.57 $3.01 —
Daily Journal  DJCO $380.79 —
-3.78
$524.51M — $7.98K — $364 — $380.79 — $524.51M — 6.86 $55.48 —
Organogenesis Holdings Inc.  ORGO $4.13 —
-5.17
$523.17M — $510.7K — $4.01 — $4.21 — $523.17M — 0 -$0.01 —
Red Violet  RDVT $37.52 —
-3.93
$522.91M — $27.12K — $35.86 — $37.7 — $522.91M — 75.03 $0.5 —
Repay  RPAY $5.33 —
-7.63
$501.97M — $323.5K — $5.33 — $5.53 — $501.97M — 0 -$0.11 —
Akebia Therapeutics  AKBA $1.87 —
-3.1
$488.5M — $1.87M — $1.85 — $1.9 — $488.5M — 0 -$0.33 —
Immatics  IMTX $3.94 —
-5.52
$478.91M — $175.97K — $3.92 — $4.26 — $478.91M — 26.26 $0.15 —
Lindblad Expeditions  LIND $8.75 —
-8.62
$477.36M — $227.61K — $8.53 — $9.39 — $477.36M — 0 -$0.67 —
Hallador Energy Company  HNRG $10.97 —
-10.89
$467.53M — $552.05K — $10.77 — $11.61 — $467.53M — 0 -$5.72 —
Farmers National Banc  FMNB $12.39 —
-5.56
$466.04M — $45.02K — $12.25 — $12.86 — $466.04M — 10.15 $1.22 —
Evolv  EVLV $2.96 —
-4.98
$465.56M — $862.93K — $2.86 — $3.03 — $465.56M — 0 -$0.11 —
Talkspace  TALK $2.68 —
-3.94
$451.41M — $907.41K — $2.65 — $2.81 — $451.41M — 268.00 $0.01 —
Arko  ARKO $3.87 —
-7.09
$447.45M — $335.5K — $3.82 — $3.94 — $447.45M — 29.73 $0.13 —
Alerus Financial  ALRS $17.5 —
-5.02
$446.31M — $63.36K — $17.2 — $17.78 — $446.31M — 21.07 $0.83 —
California BanCorp.  BCAL $13.21 —
-6.91
$426.23M — $75.23K — $13.13 — $14.29 — $426.23M — 60.04 $0.22 —
Capricor Therapeutics  CAPR $9.09 —
-6.67
$415.2M — $810.79K — $8.69 — $9.43 — $415.2M — 0 -$1.15 —
ACNB  ACNB $39.24 —
-5.4
$413.7M — $23K — $38.36 — $39.24 — $413.7M — 10.52 $3.73 —
Marblegate  GATE $36.05 —
+2.24
$406.34M — $159.59K — $36.05 — $36.05 — $406.34M — 0 -$0.23 —
ChoiceOne Financial Services  COFS $27.02 —
-4.88
$406.32M — $24.8K — $26.61 — $28.05 — $406.32M — 8.31 $3.25 —
Akso Health  AHG $1.01 —
-8.18
$400.12M — $4.84K — $1.01 — $1.14 — $400.12M — 0 -$0.08 —
Delcath Systems  DCTH $11.94 —
-8.01
$398.83M — $287.24K — $11.57 — $13.39 — $398.83M — 0 -$0.93 —
AerSale  ASLE $7.43 —
-2.88
$395.86M — $243.71K — $7.29 — $7.48 — $395.86M — 67.54 $0.11 —
International Money Express  IMXI $12.2 —
-6.3
$373.96M — $137.18K — $11.98 — $12.86 — $373.96M — 6.81 $1.79 —
Greene County Bancorp  GCBC $21.73 —
-5.16
$369.99M — $98.89K — $21.08 — $22.92 — $369.99M — 14.11 $1.54 —
Dogness (International)  DOGZ $29.02 —
-0.79
$369.44M — $19.93K — $28 — $30 — $369.44M — 0 -$0.39 —
indie Semiconductor  INDI $1.94 —
-8.73
$369.24M — $3.53M — $1.91 — $2 — $369.24M — 0 -$0.76 —
Bridgewater Bancshares  BWB $13.25 —
-5.09
$365.65M — $23.55K — $13.12 — $13.51 — $365.65M — 12.86 $1.03 —
Value Line  VALU $38.7 —
-3.37
$364.3M — $1.7K — $38.7 — $38.99 — $364.3M — 16.89 $2.29 —
Bit Digital  BTBT $1.99 —
-9.13
$363.05M — $6.91M — $1.96 — $2.04 — $363.05M — 10.47 $0.19 —
SNDL  SNDL $1.41 —
-2.08
$362.78M — $1.05M — $1.38 — $1.45 — $362.78M — 0 -$0.25 —
Mereo BioPharma  MREO $2.28 —
-4.01
$361.73M — $629.9K — $2.22 — $2.33 — $361.73M — 0 -$0.3 —
PrimeEnergy Resources  PNRG $209.64 —
-6.85
$360.05M — $8.52K — $202.12 — $214.2 — $360.05M — 9.03 $23.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください