$3.51T
時価総額合計
$103.23B
総出来高
BTC 61.46%     ETH 9.12%
占有率

結果ページ1138 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kip McGrath Education Centres Limited  KME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.42 0.69 USD
+2.4
$0 0 USD $2.8K 567.11 USD $3.33 0.67 USD $3.5 0.71 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Post  AT0000A2P4W1.VI $7.64 8.35 USD
-0.78
$0 0 USD $0 0 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZH4.VI $12.86 14.06 USD
-0.69
$0 0 USD $0 0 USD $12.85 14.05 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052588.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.73 16.1 USD
+0.37
$0 0 USD $0 0 USD $14.6 15.95 USD $15.03 16.42 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.46 0.5 USD
-0.15
$0 0 USD $122 133.36 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  1R76S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.52 2.75 USD
+10.53
$0 0 USD $0 0 USD $2.24 2.45 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
  056342.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051544.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumasc Group PLC  0JL.F $4.18 4.57 USD
0
$0 0 USD $5 5.47 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.37 1.5 USD
-4.47
$0 0 USD $0 0 USD $1.37 1.5 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
  085432.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050568.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052535.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050427.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049518.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.08 USD
+7.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
City Service  CTS1L.RG $0.16 0.17 USD
0
$0 0 USD $106 115.87 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  052877.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Ansvarlige Value Aktier KL A  SPIBDVAA.CO $112.1 16.44 USD
-1.02
$0 0 USD $659 96.62 USD $113.55 16.65 USD $113.55 16.65 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.1 3.38 USD
+0.58
$0 0 USD $0 0 USD $3 3.28 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
  055868.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.F $0.45 0.5 USD
+8.61
$0 0 USD $458 500.66 USD $0.44 0.48 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  AZTO.OL $17 1.63 USD
0
$0 0 USD $507 48.64 USD $17 1.63 USD $17 1.63 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Small Cap  NDINSCKL1.CO $258.3 37.87 USD
-0.15
$0 0 USD $618 90.61 USD $258.3 37.87 USD $260.1 38.14 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
-2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  042262.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  64144.TWO $153 4.86 USD
0
$0 0 USD $10K 317.75 USD $153 4.86 USD $153 4.86 USD $0 0 USD 0 $0 0 USD
  051373.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha HPA Limited  A4N.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  054676.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7299 0.79 USD
+2.11
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $284.55 311.05 USD
+3.04
$0 0 USD $12 13.12 USD $284.25 310.72 USD $285.05 311.6 USD $0 0 USD 0 $0 0 USD
  050158.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,531 1673.59 USD
+0.66
$0 0 USD $0 0 USD $1,531 1673.59 USD $1,531 1673.59 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.58 31.24 USD
-0.42
$0 0 USD $0 0 USD $28.58 31.24 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.39 0.43 USD
-0.08
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  046683.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrise Energy Metals Limited  SRL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
  051812.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $14.45
+5.31
$0 $831 $14 $14.59 $0 0.92 $15.65
Endeavour Mining PLC  6E2.BE $27.72 30.3 USD
-0.22
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.38 3.94 USD
-0.31
$0 0 USD $52K 32.09K USD $6.3 3.88 USD $6.4 3.95 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adolfo Domínguez, S.A.  0DGZ.L $4.78 5.23 USD
-2.05
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 -$1 -1.09 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortune Rise  FRLAW $0.0037
-62.63
$0 $500 $0.0037 $0.0037 $0 0 $0
Synaptics Inc  SJN.SG $54.64 59.73 USD
+2.9
$0 0 USD $0 0 USD $53.04 57.98 USD $54.64 59.73 USD $0 0 USD 0 $0 0 USD
  041485.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057310.TW $0.02 0.00063 USD
0
$0 0 USD $12K 381.3 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2MVY7.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  052661.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund  160142.SZ $0.9899 0.14 USD
-0.1
$0 0 USD $153K 21.27K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $86.13 94.15 USD
-0.6
$0 0 USD $0 0 USD $86.13 94.15 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  058948.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5 5.47 USD
+2.04
$0 0 USD $0 0 USD $4.9 5.36 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.71 1.87 USD
+0.38
$0 0 USD $150 163.97 USD $1.69 1.84 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.63 0.69 USD
+6
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $15.37 16.8 USD
+1.05
$0 0 USD $775 847.18 USD $15.18 16.6 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.53 0.58 USD
+1.15
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $22.46 24.55 USD
+1.54
$0 0 USD $0 0 USD $22.46 24.55 USD $22.46 24.55 USD $0 0 USD 0 $0 0 USD
Carnarvon Energy Limited  CVN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $4.81 5.26 USD
-1.78
$0 0 USD $362 395.71 USD $4.89 5.34 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.77 5.21 USD
+1.38
$0 0 USD $0 0 USD $4.73 5.17 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
  058910.TW $0.4899 0.02 USD
+2.08
$0 0 USD $444K 14.11K USD $0.4899 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
  030044.TW $2.57 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.51 1.65 USD
-0.59
$0 0 USD $0 0 USD $1.5 1.64 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $24 26.24 USD
+5.26
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $58.9 64.39 USD
+2.43
$0 0 USD $4 4.37 USD $58.2 63.62 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
  059036.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Value Emerging Markets KL  SPIVEMKLA.CO $141.8 20.79 USD
+1.11
$0 0 USD $1.91K 280.63 USD $140.25 20.56 USD $141.8 20.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  FB64.VI $23.58 25.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.17 0.19 USD
+2.37
$0 0 USD $2K 2.19K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.57 1.72 USD
+0.38
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
  059312.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  M487S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください