$3.4T
時価総額合計
$66.3B
総出来高
BTC 61.60%     ETH 9.01%
占有率

結果ページ1140 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WIG140  WIG140.WA $1,925.91 489.52 USD
-1.55
$0 0 USD $0 0 USD $1,920.12 488.05 USD $1,942.18 493.65 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050879.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $166 181.46 USD
-1.19
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Payton Planar Magnetics Ltd.  0NST.L $6.8 7.43 USD
-6.85
$0 0 USD $0 0 USD $6.8 7.43 USD $7.35 8.03 USD $0 0 USD 15.14 $0.45 0.49 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EP&T Global Limited  EPX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052019.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.48 12.55 USD
-2.1
$0 0 USD $0 0 USD $11.48 12.55 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  089396.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $95.56 104.46 USD
-2.97
$0 0 USD $0 0 USD $95.5 104.39 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
  056720.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.3699 0.4 USD
-2.32
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
  050008.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.72 4.06 USD
-0.13
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares MSCI ACWI ETF  ACWI.SN $126.97
0
$0 $0 $126.97 $126.97 $0 21.77 $5.83
  048383.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $40.4 44.16 USD
+0.75
$0 0 USD $0 0 USD $40.3 44.05 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVB4.VI $0.63 0.69 USD
-1.26
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.5 14.81 USD
0
$0 0 USD $1.3K 180.76 USD $106.5 14.81 USD $106.5 14.81 USD $0 0 USD 0 $0 0 USD
Grupo Zuliano CA  GZL.CR $125
+13.64
$0 $198 $111 $125 $0 0 $0
Daimler Truck Holding AG  DTG.DU $37.88 41.41 USD
+0.34
$0 0 USD $0 0 USD $37.14 40.6 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l AT&S  IX73.VI $1.03 1.13 USD
-18.25
$0 0 USD $0 0 USD $1.03 1.13 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2JTY7.VI $100.99 110.4 USD
-0.04
$0 0 USD $0 0 USD $100.99 110.4 USD $101.03 110.44 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $45.2 49.41 USD
-0.66
$0 0 USD $14.63K 15.99K USD $45.2 49.41 USD $46.01 50.3 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.26 0.28 USD
-2.95
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  041903.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongzhi Growth Fund  160805.SZ $0.63 0.09 USD
-0.16
$0 0 USD $17.61K 2.45K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - European High Yield Bonds  NDIEHYKL1.CO $112.5 16.49 USD
+0.13
$0 0 USD $598 87.68 USD $112.35 16.47 USD $112.5 16.49 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $108.55 118.66 USD
-1.05
$0 0 USD $25 27.33 USD $108.55 118.66 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $86.1 94.12 USD
-1.43
$0 0 USD $0 0 USD $86.1 94.12 USD $86.45 94.5 USD $0 0 USD 0 $0 0 USD
  054736.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPW $0.04
0
$0 $0 $0 $0 $0 0 $0
  037989.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0.27 0.29 USD
-4.96
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Moneda Latinoamérica Deuda Local  CFIMLDL.SN $72,917.05 74.03 USD
0
$0 0 USD $0 0 USD $72,917.05 74.03 USD $72,917.05 74.03 USD $0 0 USD 0 $0 0 USD
  046070.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054822.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052144.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.8 44.6 USD
+0.99
$0 0 USD $81 88.54 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
  054585.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057209.TW $1.94 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.91 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  057308.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.33
+0.41
$0 $8.54K $28.33 $28.33 $0 0 $0
  057415.TW $1.04 0.03 USD
-14.75
$0 0 USD $20K 635.51 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.8 13.99 USD
+1.99
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.44 8.13 USD
-2.36
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $0.9399 1.03 USD
-6
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037325.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.54 10.43 USD
0
$0 0 USD $8.89K 9.71K USD $9.38 10.25 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
  054625.TW $0.23 0.0073 USD
0
$0 0 USD $15K 476.63 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
China Southern Postitive Allocation(LOF)  160105.SZ $1.1 0.15 USD
+0.27
$0 0 USD $20K 2.78K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $8.79 9.6 USD
-3.58
$0 0 USD $0 0 USD $8.79 9.6 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.25 5.74 USD
+0.11
$0 0 USD $0 0 USD $5.17 5.65 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2999 0.33 USD
-14.59
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
HP Invest Danske Obligationer Akk. - KL  INIDOA.CO $110.2 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059055.TW $0.34 0.01 USD
-10.53
$0 0 USD $29K 921.48 USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.34 -0.2 USD
Cirrus Logic Inc  CRU.BE $87.5 95.65 USD
-1.13
$0 0 USD $0 0 USD $87.5 95.65 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $24.62
-1.91
$0 $4.7K $24.62 $24.8 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $72
+8.43
$0 $83 $66.2 $72 $0 1.45 $49.46
  FTEU-B4.TA $100.92 0.29 USD
+0.23
$0 0 USD $358.07K 1.04K USD $100.49 0.29 USD $101.1 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.04 17.53 USD
-1.35
$0 0 USD $0 0 USD $16.04 17.53 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.4 4.8 USD
-3.51
$0 0 USD $0 0 USD $4.4 4.8 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $71.06 77.68 USD
-0.08
$0 0 USD $0 0 USD $71.06 77.68 USD $71.06 77.68 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.83 7.47 USD
-0.87
$0 0 USD $330 360.73 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.65 1.8 USD
+0.61
$0 0 USD $0 0 USD $1.62 1.77 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $21.41 23.4 USD
-2.42
$0 0 USD $0 0 USD $21.41 23.4 USD $21.41 23.4 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,626.75 0 USD
-21.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.19 0.21 USD
+2.98
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.26 9.03 USD
-1.31
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
0
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.8599 0.94 USD
-4.92
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $192.92 210.89 USD
-0.42
$0 0 USD $25 27.33 USD $192.8 210.76 USD $194.52 212.64 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.9 12.95 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.76 $4.33 0.88 USD
Rightmove PLC  3JDA.SG $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.07 USD
+0.59
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.1199 0.13 USD
+2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.06 USD
+7.14
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.88 4.24 USD
+7.39
$0 0 USD $0 0 USD $3.8 4.16 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.23 2.43 USD
+2.77
$0 0 USD $0 0 USD $2.23 2.43 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.62 1.77 USD
-1.82
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください