$3.51T
時価総額合計
$103.23B
総出来高
BTC 61.46%     ETH 9.12%
占有率

結果ページ1133 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ODP Corp  ODP1.DU $14.8 16.18 USD
-3.9
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $28.74 31.42 USD
+1
$0 0 USD $0 0 USD $28.34 30.98 USD $28.74 31.42 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.42 16.86 USD
+0.29
$0 0 USD $0 0 USD $15.25 16.67 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.48 13.64 USD
+0.94
$0 0 USD $0 0 USD $12.4 13.55 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $29.2 31.92 USD
-1.35
$0 0 USD $0 0 USD $28.8 31.48 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.55 14.81 USD
+0.67
$0 0 USD $0 0 USD $13.45 14.7 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.05 31.76 USD
+2.47
$0 0 USD $0 0 USD $28.55 31.21 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprHealth-24  AT0000A2B469.VI $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043348.TW $4.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.03 15.34 USD
-1.41
$0 0 USD $0 0 USD $14.03 15.34 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $28.28 30.91 USD
+0.21
$0 0 USD $2.44K 2.67K USD $28.24 30.87 USD $28.96 31.66 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.4 28.86 USD
-0.3
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $175.5 191.85 USD
0
$0 0 USD $0 0 USD $175.5 191.85 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Lion Interval Pure Bond Fund-A  163210.SZ $1.12 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.34 2.56 USD
-2.5
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.07 1.16 USD
+1.52
$0 0 USD $0 0 USD $1.07 1.16 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.02 USD
+12
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $8.13 8.89 USD
+0.2
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.7 10.6 USD
-0.41
$0 0 USD $0 0 USD $9.7 10.6 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $25.46 27.83 USD
+0.63
$0 0 USD $0 0 USD $25.16 27.5 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,654.8 1808.92 USD
-1.12
$0 0 USD $0 0 USD $1,654.8 1808.92 USD $1,654.8 1808.92 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
+0.99
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $1 1.09 USD
+0.81
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $15 16.4 USD
+0.2
$0 0 USD $0 0 USD $14.94 16.33 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27.2 29.73 USD
-2.86
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.7 11.7 USD
-1.65
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $231.9 253.5 USD
-0.69
$0 0 USD $0 0 USD $231.9 253.5 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.002 0.0021 USD
+100
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $66.6 72.8 USD
-1.33
$0 0 USD $0 0 USD $66.6 72.8 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.8 0.87 USD
-0.12
$0 0 USD $197.86K 216.29K USD $0.79 0.87 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.38 45.23 USD
-0.89
$0 0 USD $0 0 USD $41.38 45.23 USD $41.89 45.79 USD $0 0 USD 0 $0 0 USD
  042858.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.65 38.97 USD
-0.78
$0 0 USD $0 0 USD $35.54 38.85 USD $35.65 38.97 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.94 5.4 USD
0
$0 0 USD $0 0 USD $4.86 5.31 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.46 1.6 USD
-16.57
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
-1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $74.16 7.11 USD
+5.15
$0 0 USD $650 62.35 USD $74.16 7.11 USD $74.16 7.11 USD $0 0 USD 0 $0 0 USD
  040419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040781.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043764.TW $1.01 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  055615.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053302.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  040584.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.8 1.97 USD
-0.93
$0 0 USD $0 0 USD $1.78 1.95 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050536.TW $0.4 0.01 USD
-43.66
$0 0 USD $4K 127.1 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  080430.TW $1.2 0.04 USD
+4.35
$0 0 USD $60K 1.91K USD $1.19 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Erste Group  AT0000A2PDA8.VI $0.2 0.22 USD
-2.96
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  047687.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mansourah Poultry  EGS02091C014.CA $1.57
-3.09
$0 $5.01M $1.57 $1.65 $0 0 $0
Diodes Inc  DDQ.MU $42.6 46.57 USD
-0.93
$0 0 USD $0 0 USD $42.2 46.13 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
  043245.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $73.92 80.8 USD
-1.44
$0 0 USD $0 0 USD $73.92 80.8 USD $73.92 80.8 USD $0 0 USD 0 $0 0 USD
  045871.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0054 0.0059 USD
+12.5
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.8 11.81 USD
+3.85
$0 0 USD $0 0 USD $10.3 11.26 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
  042314.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $3.71 4.05 USD
-0.64
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
  056597.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA $10.8
0
$0 $0 $0 $0 $0 0 $0
  046296.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $18.46 3.74 USD
-7.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039165.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054880.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039275.TW $4.78 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $83.1 90.84 USD
-0.24
$0 0 USD $100 109.31 USD $82.62 90.31 USD $83.26 91.01 USD $0 0 USD 0 $0 0 USD
Penghua Dynamic Growth Fund (LOF)  160610.SZ $0.89 0.12 USD
+1.13
$0 0 USD $86.1K 11.97K USD $0.89 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
  049599.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $44.16 48.27 USD
+0.14
$0 0 USD $0 0 USD $44.16 48.27 USD $44.88 49.06 USD $0 0 USD 0 $0 0 USD
Nordea Invest Emerging Markets  NDIEMKL1.CO $140.05 20.53 USD
-0.57
$0 0 USD $35 5.13 USD $140.05 20.53 USD $140.05 20.53 USD $0 0 USD 0 $0 0 USD
  056329.TW $1.53 0.05 USD
0
$0 0 USD $12K 381.3 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.02 32.82 USD
-0.07
$0 0 USD $0 0 USD $30.02 32.82 USD $30.49 33.33 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $68 74.33 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  43G7S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.37 10.24 USD
+2.65
$0 0 USD $0 0 USD $8.88 9.7 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $67.5 73.79 USD
-0.44
$0 0 USD $3 3.28 USD $67 73.24 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
  048192.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください