$3.6T
時価総額合計
$131.97B
総出来高
BTC 60.73%     ETH 9.52%
占有率

結果ページ1125 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083882.TW $1.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.18 7.85 USD
-0.96
$0 0 USD $0 0 USD $7.18 7.85 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
CITIC&P Deep Value Stock Fd  165508.SZ $1.97 0.27 USD
+2.56
$0 0 USD $14.7K 2.04K USD $1.95 0.27 USD $2.1 0.29 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.6 7.21 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3699 0.41 USD
-8.37
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
  058195.TW $2.2 0.07 USD
+6.28
$0 0 USD $14K 444.85 USD $2.12 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.92 44.73 USD
+1.38
$0 0 USD $881 963.05 USD $40.22 43.96 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $880 961.96 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL $100.14 9.61 USD
+0.14
$0 0 USD $16M 1.53M USD $100.14 9.61 USD $100.14 9.61 USD $0 0 USD 0 $0 0 USD
Selective Insurance  SIGIP $16.88
0
$0 $79 $16.88 $16.88 $0 3.00 $5.62
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
First Global Data  FGBDF $0
0
$0 $0 $0 $0 $0 0 $0
Burberry Group PLC  BB2.DU $12.9 14.1 USD
+0.66
$0 0 USD $0 0 USD $12.77 13.95 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.11 0.12 USD
+12
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.93 3.2 USD
+0.86
$0 0 USD $0 0 USD $2.86 3.13 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  ASAO.OL $6.26 0.6 USD
0
$0 0 USD $4 0.38 USD $6.26 0.6 USD $6.26 0.6 USD $0 0 USD 0 $0 0 USD
Rongtong Leading Growth Fund (LOF) A/B  161610.SZ $1.25 0.17 USD
+1.13
$0 0 USD $58.16K 8.09K USD $1.24 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4299 0.47 USD
-2.29
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  041934.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $321.7 351.66 USD
+0.12
$0 0 USD $65 71.05 USD $320.65 350.51 USD $321.85 351.83 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $118.45 129.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $2.99 3.27 USD
-3.98
$0 0 USD $18 19.68 USD $2.99 3.27 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.05999 0.07 USD
-6.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
  082717.TW $1.65 0.05 USD
+11.49
$0 0 USD $32K 1.02K USD $1.61 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.92 1.01 USD
+1.66
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.21 8.97 USD
-0.36
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  043440.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $40.4 44.16 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,296.09 1416.8 USD
-0.08
$0 0 USD $9 9.84 USD $1,295.02 1415.63 USD $1,298.6 1419.55 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $10.09
0
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.61 2.85 USD
+1.64
$0 0 USD $400 437.25 USD $2.56 2.79 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.3 6.89 USD
+3.28
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $42.53 46.49 USD
-0.14
$0 0 USD $0 0 USD $42.22 46.15 USD $42.53 46.49 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.2 10.06 USD
+3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.45 5.96 USD
+2.83
$0 0 USD $0 0 USD $5.25 5.74 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
-14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.68 0.02 USD
-1.45
$0 0 USD $164K 5.21K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $164.1 179.38 USD
+2.53
$0 0 USD $0 0 USD $164.1 179.38 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.81 0.09 USD
-2.77
$0 0 USD $18K 571.96 USD $2.43 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.39 0.04 USD
+6.11
$0 0 USD $102K 3.24K USD $1.32 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
Doctor Care Anywhere Group PLC  DOC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
The Carlyle Group Inc  3VU.MU $40.49 44.26 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.32 4.72 USD
-3.14
$0 0 USD $185 202.23 USD $4.32 4.72 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.36 4.76 USD
-1.98
$0 0 USD $0 0 USD $4.36 4.76 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $135.34 147.94 USD
-0.34
$0 0 USD $0 0 USD $135.8 148.45 USD $137.08 149.85 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $20.1
-0.5
$0 $2.13K $19.7 $20.6 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $425.6 465.24 USD
+0.07
$0 0 USD $0 0 USD $423.7 463.16 USD $425.6 465.24 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.72 1.88 USD
+3.61
$0 0 USD $0 0 USD $1.67 1.83 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.61 115.45 USD
+0.07
$0 0 USD $0 0 USD $105.61 115.45 USD $105.61 115.45 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $163.65 178.89 USD
+3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082819.TW $5.6 0.18 USD
+4.67
$0 0 USD $49K 1.56K USD $5.35 0.17 USD $5.6 0.18 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-19.23
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.74 18.3 USD
+1.95
$0 0 USD $0 0 USD $16.38 17.91 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.75 6.28 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.6 32.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.19 19.88 USD
-0.38
$0 0 USD $0 0 USD $18.19 19.88 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $305.6 334.06 USD
-0.81
$0 0 USD $0 0 USD $305.6 334.06 USD $305.6 334.06 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29 31.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.32 11.28 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+16.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.16 0.18 USD
-3.59
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $505 552.03 USD
0
$0 0 USD $0 0 USD $500 546.57 USD $505 552.03 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.17 0.19 USD
-2.9
$0 0 USD $50K 54.66K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $460K 14.62K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください