$3.51T
時価総額合計
$100.87B
総出来高
BTC 61.64%     ETH 8.89%
占有率

結果ページ1143 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Ltd  SCL.HM $29.9 32.68 USD
+0.84
$0 0 USD $0 0 USD $29.55 32.3 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $473.4 45.41 USD
+1.81
$0 0 USD $3 0.29 USD $473.4 45.41 USD $473.4 45.41 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
+1.1
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $8.3 9.07 USD
+12.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.78 4.13 USD
+8
$0 0 USD $0 0 USD $3.7 4.04 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
  12V7S.PA $0.001 0.0010 USD
0
$0 0 USD $2.74K 3K USD $0.001 0.0010 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $239.8 262.13 USD
+0.84
$0 0 USD $0 0 USD $239.8 262.13 USD $240.35 262.74 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.02 35 USD
+0.06
$0 0 USD $0 0 USD $31.86 34.83 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
  085439.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $4 0.81 USD
-2.44
$0 0 USD $1 0.2 USD $4 0.81 USD $4 0.81 USD $0 0 USD 0 $0 0 USD
Good Works II  GWIIW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $23.8 26.02 USD
+0.42
$0 0 USD $0 0 USD $23.8 26.02 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $50.3 54.98 USD
-0.59
$0 0 USD $0 0 USD $50.3 54.98 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $62.6 68.43 USD
+2.29
$0 0 USD $0 0 USD $61.2 66.9 USD $62.8 68.65 USD $0 0 USD 0 $0 0 USD
Handelsinvest Danske Obligationer  HAIDKOBL.CO $93.86 13.76 USD
0
$0 0 USD $385 56.45 USD $94.34 13.83 USD $94.34 13.83 USD $0 0 USD 0 $0 0 USD
  086103.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067941.TW $0.2399 0.0076 USD
0
$0 0 USD $20K 635.51 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $154.52 168.91 USD
+1.17
$0 0 USD $0 0 USD $152.12 166.29 USD $154.52 168.91 USD $0 0 USD 0 $0 0 USD
  068062.TW $1.87 0.06 USD
+8.09
$0 0 USD $49K 1.56K USD $1.69 0.05 USD $1.87 0.06 USD $0 0 USD 0 $0 0 USD
  066077.TW $0.65 0.02 USD
-7.14
$0 0 USD $21K 667.28 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
  059956.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062401.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  063548.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $24.32 26.58 USD
-1.12
$0 0 USD $0 0 USD $24.32 26.58 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.03 2.01 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.53 0.58 USD
-2.2
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.6 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.28 24.36 USD
-1.07
$0 0 USD $0 0 USD $22.28 24.36 USD $22.72 24.84 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.57 3.9 USD
+0.88
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.27 1.39 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shaver Shop Group Limited  SSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.08 USD
Valdor Technology International Inc  VZAB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.9 0.99 USD
+3.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.53 22.44 USD
-0.15
$0 0 USD $0 0 USD $20.53 22.44 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $70.78 77.37 USD
+0.85
$0 0 USD $0 0 USD $69.87 76.38 USD $70.78 77.37 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $42.1 46.02 USD
+3.95
$0 0 USD $0 0 USD $40.3 44.05 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
  34W8S.PA $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
  AT0000A2WU01.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038002.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $62 67.77 USD
+1.72
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.93 1.02 USD
+2.65
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
  041659.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.26 10.12 USD
-0.22
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.51 8.2 USD
+0.33
$0 0 USD $0 0 USD $7.48 8.17 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8599 0.94 USD
+0.23
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $39.49 43.17 USD
+0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.54 2.78 USD
-2.31
$0 0 USD $0 0 USD $2.54 2.78 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4 4.37 USD
+2.56
$0 0 USD $0 0 USD $3.9 4.26 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.38 1.51 USD
+6.15
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.56 3.89 USD
+1.28
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $8.87 9.69 USD
+0.91
$0 0 USD $0 0 USD $8.75 9.57 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.5 9.29 USD
+0.21
$0 0 USD $0 0 USD $8.38 9.16 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Vienna International Airport  FLW1.BE $55 60.12 USD
-0.72
$0 0 USD $0 0 USD $55 60.12 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8599 0.94 USD
-0.41
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26.1 28.53 USD
-1.88
$0 0 USD $0 0 USD $26.1 28.53 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  085450.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.83 28.24 USD
+0.72
$0 0 USD $0 0 USD $25.63 28.01 USD $25.83 28.24 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045303.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.93 3.2 USD
+1.31
$0 0 USD $0 0 USD $2.91 3.18 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.46 4.88 USD
+0.45
$0 0 USD $0 0 USD $4.42 4.83 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.45 1.58 USD
-1.9
$0 0 USD $0 0 USD $1.45 1.58 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $294 321.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.5 10.38 USD
+2.15
$0 0 USD $0 0 USD $9.2 10.06 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036870.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087705.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082632.TW $1.03 0.03 USD
-1.9
$0 0 USD $171K 5.43K USD $1.02 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Obligationer KL  DKIMOB.CO $97.2 14.25 USD
-0.08
$0 0 USD $23.65K 3.47K USD $97.14 14.24 USD $97.38 14.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30425.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください