$3.51T
時価総額合計
$103.19B
総出来高
BTC 61.47%     ETH 9.13%
占有率

結果ページ1143 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argan  871.SG $62.4 68.21 USD
+1.79
$0 0 USD $0 0 USD $61.4 67.12 USD $62.8 68.65 USD $0 0 USD 0 $0 0 USD
Handelsinvest Danske Obligationer  HAIDKOBL.CO $93.86 13.76 USD
0
$0 0 USD $385 56.45 USD $94.34 13.83 USD $94.34 13.83 USD $0 0 USD 0 $0 0 USD
  086103.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067941.TW $0.2399 0.0076 USD
0
$0 0 USD $20K 635.51 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $153.2 167.47 USD
-0.04
$0 0 USD $0 0 USD $152.42 166.62 USD $153.2 167.47 USD $0 0 USD 0 $0 0 USD
  068062.TW $2.13 0.07 USD
+3.4
$0 0 USD $27K 857.93 USD $2.09 0.07 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
  066077.TW $0.5899 0.02 USD
-6.35
$0 0 USD $43K 1.37K USD $0.5899 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
  059956.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062401.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  063548.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.88 26.1 USD
+0.19
$0 0 USD $0 0 USD $23.58 25.77 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.03 2.01 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.55 0.6 USD
+0.55
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.72 24.84 USD
+1.7
$0 0 USD $0 0 USD $22.48 24.57 USD $22.72 24.84 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.58 3.91 USD
+2.96
$0 0 USD $75 81.99 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.36 1.49 USD
-2.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shaver Shop Group Limited  SSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.08 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.02 USD
-6.52
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.91 1 USD
-2.97
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $19.84 21.68 USD
-0.15
$0 0 USD $0 0 USD $19.78 21.62 USD $19.84 21.68 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $68.99 75.42 USD
+0.2
$0 0 USD $0 0 USD $68.3 74.66 USD $69.01 75.44 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.1799 0.2 USD
-6.28
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $44.4 48.54 USD
+4.47
$0 0 USD $0 0 USD $41.5 45.37 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
  34W8S.PA $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
  AT0000A2WU01.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038002.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $60.15 65.75 USD
0
$0 0 USD $0 0 USD $60.15 65.75 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.93 1.02 USD
+1.31
$0 0 USD $0 0 USD $0.91 1 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
  041659.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.66 10.55 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.55 USD $9.66 10.55 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.47 8.17 USD
-0.07
$0 0 USD $0 0 USD $7.46 8.15 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
+0.25
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8699 0.95 USD
+0.93
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $36.47 39.87 USD
-4.08
$0 0 USD $0 0 USD $36.47 39.87 USD $36.47 39.87 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.45 2.68 USD
-0.81
$0 0 USD $0 0 USD $2.45 2.68 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.33 1.45 USD
+3.91
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.47 3.79 USD
-1.28
$0 0 USD $0 0 USD $3.47 3.79 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $10.08 11.01 USD
+14.57
$0 0 USD $0 0 USD $8.9 9.73 USD $10.08 11.01 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.6 9.4 USD
+4.09
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Vienna International Airport  FLW1.BE $53.6 58.59 USD
-1.11
$0 0 USD $0 0 USD $53.6 58.59 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.88 0.96 USD
+2.27
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26 28.42 USD
+0.78
$0 0 USD $3 3.28 USD $25.5 27.87 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  085450.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.42 27.79 USD
+1.68
$0 0 USD $47 51.38 USD $25.16 27.5 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  045303.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.89 3.15 USD
+2.41
$0 0 USD $1 1.09 USD $2.8 3.06 USD $2.92 3.2 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.66 5.09 USD
+0.43
$0 0 USD $0 0 USD $4.54 4.96 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.45 1.59 USD
+2.69
$0 0 USD $0 0 USD $1.41 1.54 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $294 321.38 USD
0
$0 0 USD $0 0 USD $294 321.38 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $51 55.75 USD
+2.41
$0 0 USD $0 0 USD $49.8 54.44 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  036870.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087705.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082632.TW $1.01 0.03 USD
-3.81
$0 0 USD $39K 1.24K USD $1.01 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Obligationer KL  DKIMOB.CO $97.36 14.28 USD
+0.06
$0 0 USD $50.72K 7.44K USD $97.3 14.27 USD $97.56 14.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30425.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc.  GIBAN.MX $1,608.57 95.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $27.8 30.39 USD
+2.21
$0 0 USD $0 0 USD $27.4 29.95 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
  053841.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.3 3.27 USD
-0.38
$0 0 USD $60K 37.03K USD $5.3 3.27 USD $5.3 3.27 USD $0 0 USD 0 $0 0 USD
  032992.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp.   AVHIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,325 6.28 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $45.04 49.23 USD
+3.07
$0 0 USD $0 0 USD $43.49 47.54 USD $45.04 49.23 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $252.4 275.91 USD
-1.94
$0 0 USD $0 0 USD $252.4 275.91 USD $252.4 275.91 USD $0 0 USD 0 $0 0 USD
P3 Health Partners  PIIIW $0.008
-8.05
$0 $15.61K $0.0079 $0.0085 $0 0 -$1.34
  045527.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.16
-2.15
$0 $30.5K $0 $0 $0 0 $0
Aegean Airlines SA  32A.SG $12.62 13.8 USD
+6.23
$0 0 USD $50 54.66 USD $11.74 12.83 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください