$3.65T
時価総額合計
$154.01B
総出来高
BTC 60.56%     ETH 8.87%
占有率

国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $287.77
-0.09
$624.96B $36 $286.11 $287.94 $624.96B 6.75 $42.63
Tencent Holdings Limited  0LEA.L $65.58
-1.1
$617.8B $2.84K $65.54 $65.64 $617.8B 21.27 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $584.26
-0.2
$534.37B $3.81K $583.09 $584.29 $534.37B 6.09 $95.79
Costco Wholesale Corporation  0I47.L $1,018.14
-0.92
$445.13B $6 $1,018.14 $1,018.14 $445.13B 80.17 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $588.37
<0.01
$365.38B $612 $584.84 $588.37 $365.38B 4.22 $139.34
Roche Holding AG  0QQ6.L $276.6 314.71 USD
+0.04
$235.79B 268.28B USD $102 116.05 USD $276.2 314.26 USD $276.8 314.94 USD $235.79B 268.28B USD 17.07 $16.2 18.43 USD
Novartis AG  0K9E.L $110.52
-1.41
$250.82B $12 $110.52 $110.52 $250.82B 10.29 $10.73
Morgan Stanley  0QYU.L $126.21
+0.03
$211.44B $35 $124 $126.55 $211.44B 16.06 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $513.89
-0.54
$201.59B $2.26K $512.35 $514.58 $201.59B 6.81 $75.44
T-Mobile US, Inc.  0R2L.L $241.23
-0.03
$200.75B $33 $239.56 $242 $200.75B 107.69 $2.24
Accenture plc  0Y0Y.L $316.71
-0.46
$200.4B $1.19K $316.1 $319.18 $200.4B 31.91 $9.92
ServiceNow, Inc.  0L5N.L $1,020.17
<0.01
$187.38B $1.54K $1,013.34 $1,027.05 $187.38B 935.93 $1.09
Intuit Inc.  0JCT.L $723.18
+8.44
$184.89B $347 $720.01 $725 $184.89B 81.53 $8.87
Lowe's Companies, Inc.  0JVQ.L $225.65
-0.02
$174.81B $20 $225.65 $225.65 $174.81B 18.32 $12.31
Texas Instruments Incorporated  0R2H.L $182.07
-2.36
$170.77B $4.22K $180.31 $186.6 $170.77B 20.83 $8.74
Thermo Fisher Scientific Inc.  0R0H.L $400.13
-0.24
$161.16B $841 $394 $400.13 $161.16B 20.85 $19.19
Union Pacific Corporation  0R2E.L $222.97
-0.55
$159.24B $1.05K $222.3 $223.67 $159.24B 21.16 $10.54
The Progressive Corporation  0KOC.L $278.27
-0.58
$158.97B $36 $275.97 $281.52 $158.97B 75.80 $3.67
Novo Nordisk A/S  0TDD.L $69.03
+1.43
$156.99B $2.01K $68.22 $69.03 $156.99B 22.75 $3.03
The TJX Companies, Inc.  0LCE.L $130.2
-0.3
$155.08B $540 $129.08 $131.07 $155.08B 47.24 $2.76
Boston Scientific Corporation  0HOY.L $105
+0.22
$145.63B $10 $105 $105 $145.63B 198.11 $0.53
Stryker Corporation  0R2S.L $377.18
-1.19
$140.34B $113 $376.4 $379.64 $140.34B 71.72 $5.26
Automatic Data Processing, Inc.  0HJI.L $322.19
+0.21
$139.2B $36 $320.47 $323.47 $139.2B 47.56 $6.77
Danaher Corporation  0R2B.L $188.05
-0.25
$135.03B $180 $184.49 $188.05 $135.03B 21.76 $8.64
Lockheed Martin Corporation  0R3E.L $470.93
-0.13
$132B $2 $470.93 $470.93 $132B 20.83 $22.61
S&P Global Inc.  0KYY.L $509.89
-0.56
$124.3B $279 $507.01 $512 $124.3B 36.42 $14
TotalEnergies SE  TTE.L $51.53 56.32 USD
-4.41
$113.59B 124.17B USD $71.1K 77.73K USD $51.5 56.3 USD $51.81 56.64 USD $113.59B 124.17B USD 9.77 $5.27 5.76 USD
The Charles Schwab Corporation  0L3I.L $87.46
-0.43
$117.92B $663 $85 $87.5 $117.92B 31.57 $2.77
Medtronic plc  0Y6X.L $82
-3.68
$110.14B $60 $82 $82 $110.14B 21.98 $3.73
Marathon Petroleum Corporation  0JYA.L $159.55
+1.18
$105.74B $108 $155.12 $159.55 $105.74B 9.09 $17.54
BP p.l.c.  0HKP.L $28.88
-0.35
$101.86B $398 $28.78 $28.88 $101.86B 0 -$5.26
CME Group Inc.  0HR2.L $282.21
+0.62
$100.39B $235 $280.46 $283.62 $100.39B 36.93 $7.64
Elevance Health, Inc.  0HG8.L $387
-0.79
$100.01B $2 $387 $387 $100.01B 15.23 $25.4
Waste Management, Inc.  0LTG.L $235.48
+0.43
$99.54B $605 $235.48 $235.48 $99.54B 51.99 $4.53
Intercontinental Exchange, Inc.  0JC3.L $174.32
-0.47
$98.41B $36 $173.75 $175.2 $98.41B 24.20 $7.2
ConocoPhillips  0QZA.L $86.03
-2.03
$96.64B $2.31K $84.96 $87.16 $96.64B 8.91 $9.65
Mondelez International, Inc.  0R0G.L $65.6
+0.67
$94.14B $540 $64.94 $65.66 $94.14B 22.07 $2.97
American Tower Corporation  0HEU.L $210.4
-2.14
$92.13B $890 $209.15 $215.67 $92.13B 36.45 $5.77
Broadcom Inc.  0YXG.L $230.16
-0.86
$90.9B $531 $228.97 $230.97 $90.9B 11.40 $20.18
Capital One Financial Corporation  0HT4.L $188.33
-1.26
$88.24B $1.64K $186.11 $188.41 $88.24B 7.36 $25.57
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.76 15.04 USD
+2.69
$79.21B 86.59B USD $16.13K 17.63K USD $13.62 14.88 USD $13.79 15.07 USD $79.21B 86.59B USD 7.77 $1.77 1.93 USD
The Bank of New York Mellon Corporation  0HLQ.L $89.31
-0.07
$85.71B $36 $88.53 $89.51 $85.71B 22.11 $4.04
United Parcel Service, Inc.  0R08.L $96.99
+0.84
$82.48B $35 $95.3 $97.01 $82.48B 7.92 $12.25
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $87.65
-1.25
$81.47B $3.6K $87.62 $88.17 $81.47B 32.63 $2.69
SPDR Gold Trust  0KZF.L $306.89
+1.04
$79.99B $55 $303.8 $307 $79.99B 0 -$9.39
Analog Devices, Inc.  0HFN.L $213.07
-4.78
$79.87B $8.13K $211.68 $230 $79.87B 62.31 $3.42
Republic Services, Inc.  0KW1.L $249.08
-1.18
$79.54B $1.35K $248.16 $252.91 $79.54B 59.02 $4.22
Johnson Controls International plc  0Y7S.L $97.69
+0.61
$78.98B $324 $96.76 $97.74 $78.98B 56.27 $1.74
CVS Health Corporation  0HRS.L $60.77
-2.46
$78.62B $1.44K $59.94 $61.38 $78.62B 10.10 $6.01
The PNC Financial Services Group, Inc.  0KEF.L $173.23
-0.22
$78.23B $112 $171.32 $173.23 $78.23B 14.66 $11.81
Zoetis Inc.  0M3Q.L $161.48
-0.25
$77.9B $144 $159.66 $161.67 $77.9B 37.04 $4.36
Colgate-Palmolive Company  0P59.L $90.69
-0.77
$77.1B $332 $90.5 $91.88 $77.1B 37.64 $2.41
Aflac Incorporated  0H68.L $102.8
-0.95
$75.71B $36 $101.95 $103.58 $75.71B 16.88 $6.09
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.9
-0.42
$75.69B $1.58K $11.68 $11.95 $75.69B 2.65 $4.49
Ecolab Inc.  0IFA.L $259.43
-0.17
$73.74B $12 $259.42 $260.98 $73.74B 67.54 $3.84
MetLife, Inc.  0K0X.L $77.72
-0.87
$73.12B $36 $77.1 $78.4 $73.12B 9.95 $7.81
Enterprise Products Partners L.P.  0S23.L $31.47
-2.4
$72.33B $45 $31.47 $31.49 $72.33B 15.09 $2.09
The Travelers Companies, Inc.  0R03.L $271.43
+0.14
$70.74B $11 $269.64 $271.43 $70.74B 17.20 $15.78
American International Group, Inc.  0OAL.L $82.22
-0.98
$70.24B $36 $81.49 $82.55 $70.24B 7.18 $11.44
Rio Tinto Group  0KWZ.L $61.88
+0.47
$70.08B $31 $61.88 $63.52 $70.08B 4.77 $12.95
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.7
-0.24
$69.22B $35 $47.55 $47.7 $69.22B 7.29 $6.54
U.S. Bancorp  0LHY.L $43.24
-0.09
$68.95B $327 $42.66 $43.24 $68.95B 9.32 $4.64
Prologis, Inc.  0KOD.L $105.26
+0.3
$67.62B $180 $103.87 $105.88 $67.62B 21.06 $5
Autodesk, Inc.  0HJF.L $305
+3
$67.17B $70 $304.99 $305.04 $67.17B 138.13 $2.21
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.1
-0.56
$65.65B $3.01K $57.1 $57.12 $65.65B 3.86 $14.76
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $230.75
+0.14
$64.11B $216 $229.39 $231.22 $64.11B 6.81 $33.87
Kinder Morgan, Inc.  0JR2.L $27.46
-0.68
$62.83B $1.12K $27.08 $27.46 $62.83B 60.34 $0.46
NXP Semiconductors N.V.  0EDE.L $199.33
-3.93
$61.56B $4.87K $198.68 $210.07 $61.56B 24.84 $8.02
Air Products and Chemicals, Inc.  0HBH.L $266.96
-1.29
$58.69B $21 $265.95 $270.3 $58.69B 26.58 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $203.83
-0.11
$57.61B $3.3K $201.59 $203.85 $57.61B 3.12 $65.22
Compagnie de Saint-Gobain S.A.  COD.L $98.16 107.3 USD
+0.63
$50.1B 54.76B USD $3.7K 4.05K USD $98.16 107.3 USD $98.82 108.02 USD $50.1B 54.76B USD 17.40 $5.64 6.17 USD
The Kroger Co.  0JS2.L $68.33
-0.74
$53.88B $4.96K $67.98 $69.28 $53.88B 23.65 $2.89
Federal National Mortgage Association  0IL0.L $10.3
+37.88
$53.2B $3.17K $8.84 $10.38 $53.2B 1471.42 $0.01
Siemens Healthineers AG  0PMJ.L $48.31 52.81 USD
+0.25
$48.28B 52.78B USD $9.37K 10.24K USD $48.22 52.71 USD $48.68 53.21 USD $48.28B 52.78B USD 28.56 $1.69 1.85 USD
Phillips 66  0KHZ.L $112.14
-1.61
$50.38B $1.26K $109.79 $112.29 $50.38B 19.53 $5.74
Target Corporation  0LD8.L $95.54
+2.73
$49.71B $1 $95.54 $95.54 $49.71B 7.88 $12.11
Keurig Dr Pepper Inc.  0Z62.L $33.85
-1.87
$48.53B $17.14K $33.85 $33.85 $48.53B 20.14 $1.68
Lonza Group AG  0QNO.L $561.5 638.87 USD
+0.3
$41.55B 47.27B USD $210 238.94 USD $561.5 638.87 USD $567.4 645.58 USD $41.55B 47.27B USD 14.20 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.21
-1.13
$45.91B $36 $79.74 $80.21 $45.91B 19.23 $4.17
Electronic Arts Inc.  0IFX.L $147.45
-2.3
$45.47B $759 $147.4 $151.29 $45.47B 53.42 $2.76
Dominion Energy, Inc.  0IC9.L $55.51
-2.24
$44.99B $688 $55.31 $56.22 $44.99B 15.48 $3.59
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.18
-0.54
$44.02B $505 $50.12 $50.34 $44.02B 5.21 $9.62
Glencore plc  0IVW.L $7.17
+2.28
$43.71B $7.2K $7.09 $7.17 $43.71B 9.68 $0.74
HP Inc.  0J2E.L $28.64
-0.47
$43.14B $360 $28.39 $28.67 $43.14B 5.11 $5.6
NRG Energy, Inc.  0K4C.L $155.09
-0.6
$41.56B $5.25K $152.36 $155.26 $41.56B 9.46 $16.39
Crown Castle Inc.  0I4W.L $99.94
-1.82
$41.29B $431 $99.16 $101.6 $41.29B 29.73 $3.36
Willis Towers Watson Public Limited Company  0Y4Q.L $307.9
-1.19
$39.81B $50 $306.48 $312.99 $39.81B 10.73 $28.69
Invesco Physical Gold ETC  SGLD.L $320.47
+0.98
$38.93B $892 $320.2 $321.11 $38.93B 0 -$0.66
Corning Incorporated  0R2X.L $48.85
+0.66
$38.31B $1.8K $48.01 $48.85 $38.31B 38.83 $1.26
Baker Hughes Company  0RR8.L $36.67
-0.88
$38.03B $12.02K $35.85 $36.67 $38.03B 105.37 $0.35
Sysco Corporation  0LC6.L $71.83
-0.83
$36.82B $84 $71.5 $72.3 $36.82B 37.04 $1.94
Schindler Holding AG  0QOT.L $288 327.68 USD
-0.58
$31.18B 35.48B USD $46 52.34 USD $288 327.68 USD $289.5 329.39 USD $31.18B 35.48B USD 41.17 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $418.07
-0.42
$35.14B $1.55K $417.93 $420.01 $35.14B 4.22 $98.88
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.03
-0.63
$34.64B $495 $45.91 $46.08 $34.64B 5.73 $8.03
Monster Beverage Corporation  0K34.L $62.65
-0.81
$34.18B $1.99K $62.48 $63.25 $34.18B 24.76 $2.53
Fiserv, Inc.  0IP9.L $161.67
-0.71
$33.76B $30 $161.67 $161.7 $33.76B 63.30 $2.55
Partners Group Holding AG  0QOQ.L $1,094 1244.74 USD
-2.82
$28.98B 32.98B USD $499 567.76 USD $1,090.5 1240.76 USD $1,100 1251.56 USD $28.98B 32.98B USD 19.84 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $67.4
-5.75
$32.42B $179 $67.38 $67.99 $32.42B 91.20 $0.74
General Mills, Inc.  0R1X.L $53.46
-0.25
$31.85B $216 $52.4 $53.46 $31.85B 14.26 $3.75
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください