$2.47T
時価総額合計
$207.15B
総出来高
BTC 50.02%     ETH 15.67%
占有率

国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4608)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $255.55
+0.63
$5.55B $11.21K $0 $0 $5.55B 0.059 $42.63
Broadcom Inc.  0YXG.L $1,245.09
+0.35
$4.92B $0 $0 $0 $4.92B 0.61 $20.18
SPDR S&P 500 ETF Trust  0KZC.L $512.81
-0.23
$4.69B $298.17K $512.4 $512.81 $4.69B 0.053 $95.79
Tencent Holdings Limited  0LEA.L $36.81
+1.66
$3.47B $42 $0 $0 $3.47B 0.11 $3.08
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $516.85
-0.23
$3.21B $376.99K $516.85 $516.85 $3.21B 0.037 $139.34
Costco Wholesale Corporation  0I47.L $732.61
+0.48
$3.2B $0 $0 $0 $3.2B 0.57 $12.7
Novo Nordisk A/S  0TDD.L $133.25
-0.1
$3.03B $920 $132.86 $133.25 $3.03B 0.43 $3.03
International Business Machines Corporation  IBM.L $191.6
+61.08
$2.82B $0 $0 $0 $2.82B 0.23 $8.15
Accenture plc  0Y0Y.L $373.72
+0.14
$2.36B $42 $0 $0 $2.36B 0.37 $9.92
Thermo Fisher Scientific Inc.  0R0H.L $582.14
-0.34
$2.34B $0 $0 $0 $2.34B 0.30 $19.19
Roche Holding AG  0QQ6.L $240.8 273.98 USD
-0.5
$2.05B 2.34B USD $873 993.29 USD $240.4 273.52 USD $241.4 274.66 USD $2.05B 2.34B USD 0.14 $16.2 18.43 USD
Novartis AG  0K9E.L $96.24
-0.93
$2.18B $2.41K $0 $0 $2.18B 0.089 $10.73
Lowe's Companies, Inc.  0JVQ.L $244.05
-0.28
$1.89B $8.82K $0 $0 $1.89B 0.19 $12.31
General Electric Company  GEC.L $105
0
$1.85B $0 $0 $0 $1.85B 0.13 $7.98
Danaher Corporation  0R2B.L $252.44
+0.57
$1.81B $0 $0 $0 $1.81B 0.29 $8.64
Union Pacific Corporation  0R2E.L $244.31
<0.01
$1.74B $0 $0 $0 $1.74B 0.23 $10.54
Invesco QQQ Trust, Series 1  0YIK.L $436.11
-0.65
$1.71B $37.12K $436 $436.67 $1.71B 0.057 $75.44
Intuit Inc.  0JCT.L $634.02
+1.06
$1.62B $0 $0 $0 $1.62B 0.71 $8.87
TotalEnergies SE  TTE.L $63.59 69.51 USD
+1.42
$1.48B 1.62B USD $56.18K 61.42K USD $62.25 68.05 USD $64.2 70.18 USD $1.48B 1.62B USD 0.079 $7.97 8.71 USD
Texas Instruments Incorporated  0R2H.L $170.85
-0.64
$1.6B $0 $0 $0 $1.6B 0.19 $8.74
Morgan Stanley  0QYU.L $88.05
-0.7
$1.48B $12.3K $0 $0 $1.48B 0.11 $7.86
Lam Research Corporation  0JT5.L $928.96
+1.98
$1.4B $0 $0 $0 $1.4B 0.29 $32
ServiceNow, Inc.  0L5N.L $758.25
+1.89
$1.39B $0 $0 $0 $1.39B 6.95 $1.09
ConocoPhillips  0QZA.L $120.21
+0.02
$1.35B $0 $0 $0 $1.35B 0.12 $9.65
T-Mobile US, Inc.  0R2L.L $161.15
-0.64
$1.34B $0 $0 $0 $1.34B 0.71 $2.24
BP p.l.c.  0HKP.L $37.86
+1.01
$1.34B $126 $0 $0 $1.34B 0 -$5.26
Elevance Health, Inc.  0HG8.L $510.35
-0.21
$1.32B $0 $0 $0 $1.32B 0.20 $25.4
Stryker Corporation  0R2S.L $354.01
+0.33
$1.32B $0 $0 $0 $1.32B 0.67 $5.26
United Parcel Service, Inc.  0R08.L $151.93
-1.45
$1.29B $0 $0 $0 $1.29B 0.12 $12.25
Marathon Petroleum Corporation  0JYA.L $192.87
-0.55
$1.28B $210 $0 $0 $1.28B 0.10 $17.54
Lockheed Martin Corporation  0R3E.L $433.62
-0.67
$1.22B $0 $0 $0 $1.22B 0.19 $22.61
The Progressive Corporation  0KOC.L $206.31
+0.58
$1.18B $0 $0 $0 $1.18B 0.56 $3.67
The TJX Companies, Inc.  0LCE.L $96.78
-0.56
$1.15B $420 $0 $0 $1.15B 0.35 $2.76
Medtronic plc  0Y6X.L $83.8
+0.07
$1.13B $0 $0 $0 $1.13B 0.22 $3.73
Automatic Data Processing, Inc.  0HJI.L $242.7
+0.62
$1.05B $0 $0 $0 $1.05B 0.35 $6.77
S&P Global Inc.  0KYY.L $423.17
+0.33
$1.03B $0 $0 $0 $1.03B 0.30 $14
Mondelez International, Inc.  0R0G.L $71.32
+0.89
$1.02B $294 $0 $0 $1.02B 0.23 $2.97
CVS Health Corporation  0HRS.L $77.21
-0.39
$998.94M $42 $0 $0 $998.94M 0.12 $6.01
Boston Scientific Corporation  0HOY.L $67.2
+1.76
$931.99M $2.3K $0 $0 $931.99M 1.26 $0.53
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.52
-0.74
$923.54M $84 $0 $0 $923.54M 0.032 $4.49
The Charles Schwab Corporation  0L3I.L $67.57
+0.46
$911.03M $0 $0 $0 $911.03M 0.24 $2.77
Waste Management, Inc.  0LTG.L $211.86
+0.9
$895.56M $0 $0 $0 $895.56M 0.46 $4.53
Target Corporation  0LD8.L $167.49
+1.91
$871.54M $294 $0 $0 $871.54M 0.13 $12.11
American Tower Corporation  0HEU.L $195.4
-1.14
$855.64M $40 $195.4 $195.4 $855.64M 0.33 $5.77
Zoetis Inc.  0M3Q.L $171.75
-0.38
$828.48M $0 $0 $0 $828.48M 0.39 $4.36
Prologis, Inc.  0KOD.L $128.63
-0.34
$826.32M $0 $0 $0 $826.32M 0.25 $5
CME Group Inc.  0HR2.L $218.7
-0.32
$777.97M $0 $0 $0 $777.97M 0.28 $7.64
Intercontinental Exchange, Inc.  0JC3.L $134.45
-0.44
$758.99M $0 $0 $0 $758.99M 0.18 $7.2
Colgate-Palmolive Company  0P59.L $88.34
-0.11
$751.02M $39 $0 $0 $751.02M 0.36 $2.41
NXP Semiconductors N.V.  0EDE.L $237.8
+0.21
$734.39M $0 $0 $0 $734.39M 0.29 $8.02
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $79
-0.58
$734.26M $405.43K $0 $0 $734.26M 0.29 $2.69
Analog Devices, Inc.  0HFN.L $192.48
-0.84
$721.56M $0 $0 $0 $721.56M 0.56 $3.42
Rio Tinto Group  0KWZ.L $62.33
+0.08
$705.85M $168 $0 $0 $705.85M 0.048 $12.95
Phillips 66  0KHZ.L $156.54
-1.63
$703.31M $3.9K $0 $0 $703.31M 0.27 $5.74
MetLife, Inc.  0K0X.L $72.5
+0.35
$682.05M $0 $0 $0 $682.05M 0.092 $7.81
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.46 11.43 USD
+3.05
$623.65M 681.73M USD $61.68K 67.43K USD $10.29 11.24 USD $10.48 11.45 USD $623.65M 681.73M USD 0.081 $1.29 1.41 USD
The PNC Financial Services Group, Inc.  0KEF.L $149.61
-0.25
$675.6M $0 $0 $0 $675.6M 0.12 $11.81
U.S. Bancorp  0LHY.L $42.27
-0.53
$674M $0 $0 $0 $674M 0.091 $4.64
Enterprise Products Partners L.P.  0S23.L $28.73
-0.27
$660.38M $4.2K $0 $0 $660.38M 0.13 $2.09
Ecolab Inc.  0IFA.L $228.74
+1
$650.17M $0 $0 $0 $650.17M 0.59 $3.84
American International Group, Inc.  0OAL.L $75.67
-0.56
$646.41M $378 $0 $0 $646.41M 0.066 $11.44
Capital One Financial Corporation  0HT4.L $136.13
-0.36
$637.8M $3.4K $0 $0 $637.8M 0.053 $25.57
Aflac Incorporated  0H68.L $84.64
+0.2
$623.36M $0 $0 $0 $623.36M 0.13 $6.09
Glencore plc  0IVW.L $10.17
+8.19
$620.01M $10.29K $0 $0 $620.01M 0.13 $0.74
Siemens Healthineers AG  0PMJ.L $55.62 60.8 USD
+0.45
$555.88M 607.65M USD $123.48K 134.98K USD $55.48 60.65 USD $55.84 61.04 USD $555.88M 607.65M USD 0.32 $1.69 1.85 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $41.72
+0.29
$605.44M $11.3K $0 $0 $605.44M 0.063 $6.54
Republic Services, Inc.  0KW1.L $187.95
+1.02
$600.2M $0 $0 $0 $600.2M 0.44 $4.22
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $51.29
+0.23
$589.67M $42 $0 $0 $589.67M 0.034 $14.76
The Travelers Companies, Inc.  0R03.L $222
+0.53
$578.61M $0 $0 $0 $578.61M 0.14 $15.78
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $206.98
+0.59
$575.07M $0 $0 $0 $575.07M 0.061 $33.87
iShares Trust - iShares Russell 2000 ETF  0JGN.L $201.99
-0.35
$570.88M $0 $0 $0 $570.88M 0.030 $65.22
Autodesk, Inc.  0HJF.L $257.12
+1.12
$566.29M $0 $0 $0 $566.29M 1.16 $2.21
Air Products and Chemicals, Inc.  0HBH.L $246.38
+0.32
$541.67M $351 $0 $0 $541.67M 0.24 $10.04
The Estée Lauder Companies Inc.  0JTM.L $147.95
-1.34
$529.55M $0 $0 $0 $529.55M 0.16 $9.15
The Bank of New York Mellon Corporation  0HLQ.L $54.77
+0.63
$525.65M $45.95K $0 $0 $525.65M 0.13 $4.04
SPDR Gold Trust  0KZF.L $200.03
+0.07
$521.35M $0 $0 $0 $521.35M 0 -$9.39
Johnson Controls International plc  0Y7S.L $63.52
+0.81
$513.51M $251.87K $0 $0 $513.51M 0.36 $1.74
Occidental Petroleum Corporation  0KAK.L $63.2
+1.2
$464.4M $0 $0 $0 $464.4M 0.094 $6.69
HP Inc.  0J2E.L $30.08
-1.57
$453.2M $0 $0 $0 $453.2M 0.053 $5.6
The Kroger Co.  0JS2.L $56.05
-0.4
$442M $210 $0 $0 $442M 0.19 $2.89
Crown Castle Inc.  0I4W.L $105.17
-0.66
$434.52M $0 $0 $0 $434.52M 0.31 $3.36
Cognizant Technology Solutions Corporation  0QZ5.L $75.3
-0.14
$430.94M $840 $0 $0 $430.94M 0.18 $4.17
Keurig Dr Pepper Inc.  0Z62.L $29.45
+2.12
$422.29M $210 $0 $0 $422.29M 0.17 $1.68
Sysco Corporation  0LC6.L $80.89
+0.93
$414.64M $0 $0 $0 $414.64M 0.41 $1.94
STMicroelectronics N.V.  0L9Y.L $44.69
-1.11
$414.61M $14.11K $0 $0 $414.61M 0.17 $2.57
Electronic Arts Inc.  0IFX.L $133.11
-1.04
$410.47M $0 $0 $0 $410.47M 0.48 $2.76
General Mills, Inc.  0R1X.L $67.86
+1.57
$404.31M $336 $0 $0 $404.31M 0.18 $3.75
Kinder Morgan, Inc.  0JR2.L $17.59
-0.29
$402.52M $42 $0 $0 $402.52M 0.38 $0.46
Lonza Group AG  0QNO.L $474.9 540.33 USD
-1.23
$351.42M 399.84M USD $203 230.97 USD $473.2 538.4 USD $480.9 547.16 USD $351.42M 399.84M USD 0.12 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $48.47
+0.94
$392.87M $42 $0 $0 $392.87M 0.13 $3.59
Partners Group Holding AG  0QOQ.L $1,266 1440.44 USD
-2.35
$335.39M 381.6M USD $983 1.12K USD $1,257 1430.2 USD $1,303 1482.53 USD $335.39M 381.6M USD 0.22 $55.12 62.71 USD
Compagnie de Saint-Gobain S.A.  COD.L $69.45 75.92 USD
-0.5
$348.68M 381.16M USD $6.7K 7.32K USD $68.57 74.96 USD $69.8 76.3 USD $348.68M 381.16M USD 0.13 $5.23 5.72 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $40.87
-0.1
$358.56M $3.57K $0 $0 $358.56M 0.042 $9.62
Willis Towers Watson Public Limited Company  0Y4Q.L $273.11
+0.16
$353.1M $0 $0 $0 $353.1M 0.095 $28.69
Archer-Daniels-Midland Company  0JQQ.L $60.59
+1.9
$337.51M $84 $0 $0 $337.51M 0.11 $5.43
Baker Hughes Company  0RR8.L $32.41
+0.1
$336.12M $0 $0 $0 $336.12M 0.93 $0.35
Monster Beverage Corporation  0K34.L $60.98
+1.03
$332.68M $420 $0 $0 $332.68M 0.24 $2.53
Halliburton Company  0R23.L $37.88
+0.34
$328.19M $0 $0 $0 $328.19M 0.21 $1.73
Coca-Cola Europacific Partners PLC  CCEP.L $65.3 71.38 USD
-1.06
$300M 327.94M USD $441 482.07 USD $65.3 71.38 USD $65.5 71.6 USD $300M 327.94M USD 0.17 $3.63 3.97 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください