$2.71T
時価総額合計
$65.47B
総出来高
BTC 50.03%     ETH 17.06%
占有率

国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4608)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $262
+0.69
$5.69B $5 $0 $0 $5.69B 0.061 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Broadcom Inc.  0YXG.L $1,410.38
+1.56
$5.57B $0 $0 $0 $5.57B 0.69 $20.18
SPDR S&P 500 ETF Trust  0KZC.L $529.96
+0.68
$4.85B $6 $0 $0 $4.85B 0.055 $95.79
Tencent Holdings Limited  0LEA.L $48.54
-0.14
$4.57B $0 $0 $0 $4.57B 0.15 $3.08
Costco Wholesale Corporation  0I47.L $813.9
+1.72
$3.56B $0 $0 $0 $3.56B 0.64 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $532.63
+0.78
$3.31B $0 $0 $0 $3.31B 0.038 $139.34
Novo Nordisk A/S  0TDD.L $136.36
+0.43
$3.1B $6 $0 $0 $3.1B 0.44 $3.03
Roche Holding AG  0QQ6.L $252 286.72 USD
-1.1
$2.15B 2.44B USD $12 13.65 USD $0 0 USD $0 0 USD $2.15B 2.44B USD 0.15 $16.2 18.43 USD
Thermo Fisher Scientific Inc.  0R0H.L $582.73
-0.52
$2.35B $0 $0 $0 $2.35B 0.30 $19.19
Novartis AG  0K9E.L $100.66
-0.69
$2.28B $0 $0 $0 $2.28B 0.093 $10.73
Accenture plc  0Y0Y.L $301.17
-1.31
$1.91B $371 $0 $0 $1.91B 0.30 $9.92
Danaher Corporation  0R2B.L $262.48
-0.63
$1.88B $0 $0 $0 $1.88B 0.30 $8.64
Texas Instruments Incorporated  0R2H.L $199.03
+0.92
$1.87B $35 $0 $0 $1.87B 0.22 $8.74
General Electric Company  GEC.L $105
0
$1.83B $0 $0 $0 $1.83B 0.27 $3.8
Invesco QQQ Trust, Series 1  0YIK.L $458.98
+1.12
$1.8B $7 $0 $0 $1.8B 0.060 $75.44
Lowe's Companies, Inc.  0JVQ.L $216.01
-0.92
$1.67B $6 $0 $0 $1.67B 0.17 $12.31
Morgan Stanley  0QYU.L $99.5
+0.79
$1.67B $0 $0 $0 $1.67B 0.12 $7.86
TotalEnergies SE  TTE.L $65.95 72.09 USD
+0.3
$1.52B 1.67B USD $4.52K 4.94K USD $0 0 USD $0 0 USD $1.52B 1.67B USD 0.080 $8.2 8.96 USD
Union Pacific Corporation  0R2E.L $231.67
-0.12
$1.65B $0 $0 $0 $1.65B 0.21 $10.54
International Business Machines Corporation  IBM.L $118.95
0
$1.57B $0 $0 $0 $1.57B 0.13 $8.81
Intuit Inc.  0JCT.L $608.75
-8
$1.56B $0 $0 $0 $1.56B 0.68 $8.87
Lam Research Corporation  0JT5.L $975.57
+1.54
$1.47B $0 $0 $0 $1.47B 0.30 $32
T-Mobile US, Inc.  0R2L.L $166.15
+0.87
$1.38B $0 $0 $0 $1.38B 0.74 $2.24
Elevance Health, Inc.  0HG8.L $531.58
-2.19
$1.37B $0 $0 $0 $1.37B 0.20 $25.4
ServiceNow, Inc.  0L5N.L $741.72
-2.67
$1.36B $0 $0 $0 $1.36B 6.80 $1.09
ConocoPhillips  0QZA.L $117.28
-0.14
$1.32B $0 $0 $0 $1.32B 0.12 $9.65
Lockheed Martin Corporation  0R3E.L $466.85
-0.16
$1.31B $0 $0 $0 $1.31B 0.20 $22.61
BP p.l.c.  0HKP.L $36.73
+0.85
$1.3B $0 $0 $0 $1.3B 0 -$5.26
Stryker Corporation  0R2S.L $336.21
+1.33
$1.25B $0 $0 $0 $1.25B 0.63 $5.26
The TJX Companies, Inc.  0LCE.L $101.94
+1.17
$1.21B $12 $0 $0 $1.21B 0.36 $2.76
United Parcel Service, Inc.  0R08.L $138.41
-0.99
$1.18B $0 $0 $0 $1.18B 0.11 $12.25
Marathon Petroleum Corporation  0JYA.L $176.44
+0.01
$1.17B $0 $0 $0 $1.17B 0.10 $17.54
The Progressive Corporation  0KOC.L $204
+0.28
$1.17B $0 $0 $0 $1.17B 0.55 $3.67
Medtronic plc  0Y6X.L $81.95
-0.24
$1.1B $10 $0 $0 $1.1B 0.21 $3.73
Automatic Data Processing, Inc.  0HJI.L $249.23
-0.95
$1.08B $0 $0 $0 $1.08B 0.36 $6.77
S&P Global Inc.  0KYY.L $438.51
+0.6
$1.07B $0 $0 $0 $1.07B 0.31 $14
Boston Scientific Corporation  0HOY.L $75.94
+1.62
$1.05B $0 $0 $0 $1.05B 1.43 $0.53
Mondelez International, Inc.  0R0G.L $68.49
-0.85
$983M $0 $0 $0 $983M 0.23 $2.97
The Charles Schwab Corporation  0L3I.L $72.51
+0.71
$977.63M $96 $0 $0 $977.63M 0.26 $2.77
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.84
-0.55
$943.81M $6 $0 $0 $943.81M 0.033 $4.49
Waste Management, Inc.  0LTG.L $209.22
-0.21
$884.4M $0 $0 $0 $884.4M 0.46 $4.53
Analog Devices, Inc.  0HFN.L $235.15
+0.99
$881.51M $0 $0 $0 $881.51M 0.68 $3.42
NXP Semiconductors N.V.  0EDE.L $277.12
+2.47
$855.82M $65 $0 $0 $855.82M 0.34 $8.02
Zoetis Inc.  0M3Q.L $171.01
-0.11
$824.91M $0 $0 $0 $824.91M 0.39 $4.36
American Tower Corporation  0HEU.L $186.1
-0.58
$814.92M $0 $0 $0 $814.92M 0.32 $5.77
Rio Tinto Group  0KWZ.L $71.92
+0.97
$814.47M $0 $0 $0 $814.47M 0.055 $12.95
Colgate-Palmolive Company  0P59.L $93.41
-0.86
$794.1M $42 $0 $0 $794.1M 0.38 $2.41
Intercontinental Exchange, Inc.  0JC3.L $136.12
+0.81
$768.42M $0 $0 $0 $768.42M 0.18 $7.2
CME Group Inc.  0HR2.L $214.32
+1.09
$762.39M $0 $0 $0 $762.39M 0.28 $7.64
Diageo plc  DGED.L $137
+0.12
$761.46M $0 $0 $0 $761.46M 0.18 $7.48
Target Corporation  0LD8.L $145.12
+0.61
$755.14M $0 $0 $0 $755.14M 0.11 $12.11
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $80.78
+0.21
$750.8M $0 $0 $0 $750.8M 0.30 $2.69
Glencore plc  0IVW.L $12.27
+6.14
$748.04M $7K $0 $0 $748.04M 0.16 $0.74
CVS Health Corporation  0HRS.L $55.94
-2.08
$723.75M $7 $0 $0 $723.75M 0.093 $6.01
The PNC Financial Services Group, Inc.  0KEF.L $152.78
-0.38
$689.91M $0 $0 $0 $689.91M 0.12 $11.81
MetLife, Inc.  0K0X.L $72.47
+1.13
$681.76M $0 $0 $0 $681.76M 0.092 $7.81
Prologis, Inc.  0KOD.L $104.97
-0.92
$674.33M $18 $0 $0 $674.33M 0.21 $5
American International Group, Inc.  0OAL.L $78.03
+0.86
$666.61M $10 $0 $0 $666.61M 0.068 $11.44
Ecolab Inc.  0IFA.L $234.28
+0.79
$665.92M $0 $0 $0 $665.92M 0.60 $3.84
Capital One Financial Corporation  0HT4.L $138.17
+1.16
$647.36M $0 $0 $0 $647.36M 0.054 $25.57
Enterprise Products Partners L.P.  0S23.L $28.15
-0.11
$647.01M $240 $0 $0 $647.01M 0.13 $2.09
Aflac Incorporated  0H68.L $87.29
+0.53
$642.88M $0 $0 $0 $642.88M 0.14 $6.09
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.25
+0.09
$642.23M $0 $0 $0 $642.23M 0.067 $6.54
U.S. Bancorp  0LHY.L $40.21
+0.8
$641.15M $0 $0 $0 $641.15M 0.086 $4.64
Phillips 66  0KHZ.L $142.31
+0.33
$639.38M $5 $0 $0 $639.38M 0.24 $5.74
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.73 10.64 USD
-0.41
$574.25M 627.74M USD $18.57K 20.3K USD $0 0 USD $0 0 USD $574.25M 627.74M USD 0.071 $1.36 1.49 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54
+0.19
$620.83M $0 $0 $0 $620.83M 0.036 $14.76
Johnson Controls International plc  0Y7S.L $74.23
+1.57
$600.13M $330 $0 $0 $600.13M 0.42 $1.74
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $215.24
+0.73
$598.02M $6 $0 $0 $598.02M 0.063 $33.87
Republic Services, Inc.  0KW1.L $186.58
+0.13
$595.82M $0 $0 $0 $595.82M 0.44 $4.22
Siemens Healthineers AG  0PMJ.L $53.5 58.48 USD
-0.56
$534.69M 584.49M USD $804 878.88 USD $0 0 USD $0 0 USD $534.69M 584.49M USD 0.31 $1.69 1.85 USD
Air Products and Chemicals, Inc.  0HBH.L $265.74
+1.52
$584.24M $5 $0 $0 $584.24M 0.26 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $205.24
+1.21
$580.07M $224 $0 $0 $580.07M 0.031 $65.22
The Bank of New York Mellon Corporation  0HLQ.L $58.89
+1.1
$565.18M $0 $0 $0 $565.18M 0.14 $4.04
SPDR Gold Trust  0KZF.L $216.06
+0.05
$563.13M $600 $0 $0 $563.13M 0 -$9.39
The Travelers Companies, Inc.  0R03.L $213.57
+0.27
$556.64M $0 $0 $0 $556.64M 0.13 $15.78
HP Inc.  0J2E.L $32.66
-0.15
$492.08M $28 $0 $0 $492.08M 0.058 $5.6
Keurig Dr Pepper Inc.  0Z62.L $34.3
+0.79
$491.87M $120 $0 $0 $491.87M 0.20 $1.68
Autodesk, Inc.  0HJF.L $214.95
-0.24
$473.41M $0 $0 $0 $473.41M 0.97 $2.21
Occidental Petroleum Corporation  0KAK.L $62.02
+0.08
$455.73M $78 $0 $0 $455.73M 0.092 $6.69
The Estée Lauder Companies Inc.  0JTM.L $126.58
-0.26
$453.04M $4.9K $0 $0 $453.04M 0.13 $9.15
Compagnie de Saint-Gobain S.A.  COD.L $81 88.54 USD
-0.37
$410.18M 448.39M USD $114.19K 124.83K USD $0 0 USD $0 0 USD $410.18M 448.39M USD 0.15 $5.23 5.72 USD
Kinder Morgan, Inc.  0JR2.L $19.05
-0.21
$435.93M $6 $0 $0 $435.93M 0.41 $0.46
Lonza Group AG  0QNO.L $515 585.96 USD
+0.59
$381.09M 433.6M USD $8 9.1 USD $0 0 USD $0 0 USD $381.09M 433.6M USD 0.13 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $52.71
-0.09
$427.23M $0 $0 $0 $427.23M 0.14 $3.59
Electronic Arts Inc.  0IFX.L $135.04
+0.94
$416.42M $0 $0 $0 $416.42M 0.48 $2.76
The Kroger Co.  0JS2.L $52.79
-0.27
$416.26M $24 $0 $0 $416.26M 0.18 $2.89
General Mills, Inc.  0R1X.L $68.56
-0.58
$408.48M $0 $0 $0 $408.48M 0.18 $3.75
Amphenol Corporation  0HFB.L $137.31
+0.74
$408.18M $100 $0 $0 $408.18M 0.50 $2.69
Crown Castle Inc.  0I4W.L $98.03
-0.58
$405.02M $0 $0 $0 $405.02M 0.29 $3.36
Cognizant Technology Solutions Corporation  0QZ5.L $68.56
+0.3
$392.37M $6 $0 $0 $392.37M 0.16 $4.17
STMicroelectronics N.V.  0L9Y.L $41.87
+0.72
$388.45M $0 $0 $0 $388.45M 0.16 $2.57
Sysco Corporation  0LC6.L $72.71
-0.36
$372.71M $0 $0 $0 $372.71M 0.37 $1.94
NextEra Energy, Inc.  0K80.L $76.89
+2.7
$369.82M $0 $0 $0 $369.82M 1.04 $0.74
Partners Group Holding AG  0QOQ.L $1,220.35 1388.49 USD
-2.45
$323.3M 367.84M USD $138 157.01 USD $0 0 USD $0 0 USD $323.3M 367.84M USD 0.22 $55.12 62.71 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $41.56
+0.65
$364.62M $0 $0 $0 $364.62M 0.043 $9.62
Coca-Cola Europacific Partners PLC  CCEP.L $68 74.33 USD
0
$313.04M 342.2M USD $63 68.87 USD $0 0 USD $0 0 USD $313.04M 342.2M USD 0.18 $3.63 3.97 USD
Archer-Daniels-Midland Company  0JQQ.L $60.52
-0.85
$337.12M $0 $0 $0 $337.12M 0.11 $5.43
Delta Air Lines, Inc.  0QZ4.L $51.35
+0.9
$336.09M $90 $0 $0 $336.09M 0.63 $0.8
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください