国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1260)

Tech Market Large (1260)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$181.82 —	-0.85	$4.43T —	$63.09M —	$180.91 —	$184.66 —	$4.43T —	45.11	$4.03 —
Apple AAPL	$278.71 —	-0.64	$4.14T —	$14.67M —	$278.88 —	$281.14 —	$4.14T —	37.33	$7.47 —
Alphabet Inc. GOOGL	$321.72 —	+1.29	$3.87T —	$13.50M —	$319.17 —	$323.16 —	$3.87T —	31.53	$10.13 —
Alphabet GOOG	$320.32 —	+0.61	$3.87T —	$6.44M —	$319.99 —	$323.83 —	$3.87T —	31.65	$10.12 —
Microsoft MSFT	$479.13 —	-0.36	$3.56T —	$6.99M —	$478.95 —	$483.40 —	$3.56T —	34.12	$14.04 —
Amazon.com AMZN	$229.49 —	+0.17	$2.45T —	$10.26M —	$229.45 —	$231.24 —	$2.45T —	32.41	$7.08 —
Broadcom AVGO	$386.10 —	+1.33	$1.82T —	$7.38M —	$385.15 —	$393.53 —	$1.82T —	99.25	$3.89 —
Meta Platforms META	$668.25 —	+1.02	$1.68T —	$7.13M —	$662.41 —	$673.50 —	$1.68T —	29.54	$22.62 —
Tesla TSLA	$453.67 —	-0.41	$1.51T —	$29.66M —	$452.47 —	$458.87 —	$1.51T —	312.14	$1.45 —
ASML Holding ASML	$1,108.65 —	-0.13	$430.32B —	$385.88K —	$1,106.67 —	$1,129.38 —	$430.32B —	39.16	$28.31 —
Palantir PLTR	$178.86 —	+0.53	$426.30B —	$13.60M —	$177.16 —	$181.48 —	$426.30B —	415.95	$0.43 —
Netflix NFLX	$100.42 —	-2.72	$425.49B —	$63.87M —	$97.74 —	$104.79 —	$425.49B —	42.01	$2.39 —
Costco Wholesale COST	$900.18 —	+0.48	$399.21B —	$779.30K —	$896.00 —	$905.89 —	$399.21B —	49.48	$18.19 —
Advanced Micro Devices AMD	$216.73 —	+0.35	$352.85B —	$18.15M —	$216.38 —	$223.64 —	$352.85B —	114.06	$1.90 —
Cisco Systems CSCO	$77.44 —	-0.41	$305.99B —	$3.15M —	$77.42 —	$78.19 —	$305.99B —	29.90	$2.59 —
AstraZeneca AZN	$90.56 —	+0.59	$280.79B —	$2.57M —	$90.22 —	$91.18 —	$280.79B —	30.08	$3.01 —
Micron Technology MU	$234.16 —	+3.31	$263.51B —	$8.87M —	$226.69 —	$236.80 —	$263.51B —	30.85	$7.59 —
T-Mobile US TMUS	$210.38 —	+1.14	$236.76B —	$739.01K —	$207.67 —	$211.25 —	$236.76B —	20.26	$10.38 —
AppLovin APP	$679.50 —	-0.63	$229.84B —	$1.56M —	$678.69 —	$702.30 —	$229.84B —	80.13	$8.48 —
Applied Materials AMAT	$269.67 —	+0.09	$214.83B —	$1.83M —	$268.22 —	$273.59 —	$214.83B —	31.17	$8.65 —
Shopify SHOP	$159.71 —	-1.6	$207.92B —	$1.83M —	$159.43 —	$163.15 —	$207.92B —	117.43	$1.36 —
Intuitive Surgical ISRG	$571.97 —	+0.59	$205.04B —	$230.46K —	$569.43 —	$576.88 —	$205.04B —	75.65	$7.56 —
Intel INTC	$42.06 —	+3.85	$200.63B —	$54.79M —	$41.16 —	$42.83 —	$200.63B —	700.99	$0.06 —
Lam Research LRCX	$158.95 —	+1.19	$200.44B —	$1.56M —	$157.91 —	$160.53 —	$200.44B —	35.16	$4.52 —
PepsiCo PEP	$145.55 —	+0.04	$199.27B —	$1.22M —	$144.57 —	$145.80 —	$199.27B —	27.67	$5.26 —
QUALCOMM Incorporated QCOM	$175.21 —	+0.49	$189.05B —	$2.92M —	$174.50 —	$177.25 —	$189.05B —	35.04	$5.00 —
Linde LIN	$400.76 —	-0.73	$187.92B —	$979.23K —	$400.54 —	$404.61 —	$187.92B —	26.82	$14.94 —
Intuit INTU	$671.66 —	+1.29	$186.99B —	$573.35K —	$664.00 —	$672.75 —	$186.99B —	46.03	$14.59 —
Amgen AMGN	$331.41 —	-2.57	$178.46B —	$779.91K —	$330.79 —	$340.87 —	$178.46B —	25.63	$12.93 —
PDD PDD	$117.66 —	+0.72	$167.04B —	$2.26M —	$117.24 —	$119.00 —	$167.04B —	12.06	$9.75 —
Texas Instruments Incorporated TXN	$183.30 —	+1.77	$166.64B —	$1.72M —	$180.62 —	$184.30 —	$166.64B —	33.38	$5.49 —
Booking BKNG	$5,133.99 —	+2.32	$166.39B —	$109.39K —	$5,019.35 —	$5,158.98 —	$166.39B —	33.37	$153.83 —
KLA KLAC	$1,219.93 —	+0.98	$160.65B —	$211.39K —	$1,212.46 —	$1,240.00 —	$160.65B —	38.39	$31.77 —
Gilead Sciences GILD	$120.85 —	-1.44	$149.95B —	$1.44M —	$120.38 —	$122.53 —	$149.95B —	18.70	$6.46 —
Arm ARM	$141.17 —	+0.48	$149.78B —	$1.04M —	$140.49 —	$144.25 —	$149.78B —	178.69	$0.79 —
Adobe ADBE	$345.23 —	+5.02	$146.45B —	$3.35M —	$329.71 —	$348.59 —	$146.45B —	21.52	$16.04 —
Analog Devices ADI	$281.82 —	+1.64	$137.99B —	$701.80K —	$279.17 —	$283.02 —	$137.99B —	61.93	$4.55 —
Palo Alto Networks PANW	$197.36 —	+0.86	$137.56B —	$1.57M —	$195.00 —	$199.74 —	$137.56B —	124.12	$1.59 —
CrowdStrike CRWD	$522.18 —	+1.77	$131.04B —	$1.01M —	$514.48 —	$526.89 —	$131.04B —	0	-$1.28 —
Honeywell HON	$191.97 —	-0.14	$129.36B —	$746.76K —	$191.71 —	$193.36 —	$129.36B —	20.25	$9.48 —
Sanofi SNY	$49.37 —	+0.96	$120.51B —	$643.03K —	$49.26 —	$49.73 —	$120.51B —	16.13	$3.06 —
Robinhood Markets HOOD	$130.78 —	-4.6	$117.60B —	$11.80M —	$130.56 —	$135.24 —	$117.60B —	54.49	$2.40 —
Vertex Pharmaceuticals Incorporated VRTX	$456.63 —	-0.16	$117.08B —	$250.78K —	$455.49 —	$461.88 —	$117.08B —	32.11	$14.22 —
Constellation Energy CEG	$360.67 —	-2.16	$112.67B —	$625.76K —	$358.26 —	$370.07 —	$112.67B —	41.26	$8.74 —
Interactive Brokers IBKR	$65.12 —	-1.26	$110.70B —	$905.64K —	$65.06 —	$66.05 —	$110.70B —	31.45	$2.07 —
MercadoLibre MELI	$2,129.64 —	-0.46	$107.97B —	$114.84K —	$2,128.22 —	$2,163.00 —	$107.97B —	52.10	$40.87 —
Automatic Data Processing ADP	$261.79 —	+0.92	$106.05B —	$943.11K —	$259.34 —	$262.49 —	$106.05B —	25.81	$10.14 —
Comcast Corporation CMCSA	$27.45 —	+0.94	$101.37B —	$14.12M —	$27.21 —	$28.08 —	$101.37B —	4.56	$6.02 —
CME CME	$270.96 —	-0.82	$97.71B —	$677.40K —	$270.55 —	$273.87 —	$97.71B —	26.23	$10.33 —
Starbucks SBUX	$85.81 —	+0.95	$97.57B —	$3.60M —	$84.84 —	$86.51 —	$97.57B —	52.64	$1.63 —
DoorDash DASH	$225.90 —	+2.13	$97.36B —	$1.31M —	$220.49 —	$227.71 —	$97.36B —	113.51	$1.99 —
Cadence Design Systems CDNS	$337.35 —	+0.01	$91.92B —	$347.96K —	$336.65 —	$341.04 —	$91.92B —	86.94	$3.88 —
NetEase NTES	$139.97 —	+0.58	$90.03B —	$98.60K —	$139.16 —	$140.88 —	$90.03B —	17.54	$7.98 —
Synopsys SNPS	$467.73 —	+0.86	$89.14B —	$542.37K —	$464.37 —	$471.12 —	$89.14B —	63.03	$7.42 —
Marvell Technology MRVL	$98.73 —	+0.56	$85.12B —	$7.07M —	$98.60 —	$102.64 —	$85.12B —	34.76	$2.84 —
O'Reilly Automotive ORLY	$98.44 —	-1.08	$83.28B —	$1.26M —	$97.95 —	$99.85 —	$83.28B —	34.17	$2.88 —
Marriott MAR	$295.00 —	-0.34	$80.08B —	$382.05K —	$294.10 —	$296.27 —	$80.08B —	31.15	$9.47 —
Regeneron Pharmaceuticals REGN	$718.73 —	-0.56	$76.18B —	$310.13K —	$717.26 —	$736.15 —	$76.18B —	17.23	$41.71 —
Airbnb ABNB	$123.55 —	+2.26	$75.64B —	$1.25M —	$120.40 —	$123.93 —	$75.64B —	29.41	$4.20 —
Cintas CTAS	$186.18 —	+1.17	$75.02B —	$233.40K —	$183.80 —	$186.64 —	$75.02B —	41.28	$4.51 —
Equinix, Inc. EQIX	$746.01 —	+2.74	$73.25B —	$160.37K —	$724.71 —	$747.88 —	$73.25B —	68.50	$10.89 —
Mondelez MDLZ	$56.23 —	+0.77	$72.76B —	$2.93M —	$55.64 —	$56.33 —	$72.76B —	21.05	$2.67 —
Coinbase Global COIN	$268.06 —	-2.19	$72.28B —	$3.32M —	$265.02 —	$274.05 —	$72.28B —	23.18	$11.56 —
Monster Beverage MNST	$73.78 —	+0.71	$72.08B —	$673.64K —	$73.19 —	$73.79 —	$72.08B —	41.92	$1.76 —
CSX CSX	$36.44 —	+0.7	$67.92B —	$2.32M —	$36.09 —	$36.55 —	$67.92B —	23.65	$1.54 —
Fortinet FTNT	$86.20 —	+1.2	$66.05B —	$1.59M —	$85.20 —	$86.58 —	$66.05B —	35.47	$2.43 —
Autodesk ADSK	$305.86 —	<0.01	$65.15B —	$314.52K —	$304.64 —	$307.83 —	$65.15B —	59.50	$5.14 —
American Electric Power Company AEP	$117.57 —	-0.4	$62.93B —	$406.34K —	$117.18 —	$118.11 —	$62.93B —	17.21	$6.83 —
Thomson Reuters TRI	$134.63 —	+0.71	$60.86B —	$149.13K —	$133.88 —	$135.93 —	$60.86B —	34.69	$3.88 —
Alnylam Pharmaceuticals ALNY	$457.20 —	-1.75	$60.40B —	$178.32K —	$455.32 —	$473.50 —	$60.40B —	1632.85	$0.28 —
Seagate Technology STX	$275.52 —	+3.72	$60.03B —	$1.22M —	$269.12 —	$279.67 —	$60.03B —	35.41	$7.78 —
PayPal PYPL	$62.33 —	+0.97	$59.55B —	$4.26M —	$61.50 —	$62.93 —	$59.55B —	12.51	$4.98 —
Workday WDAY	$220.66 —	+1.86	$58.92B —	$757.82K —	$216.05 —	$221.84 —	$58.92B —	93.49	$2.36 —
Ross Stores ROST	$177.33 —	+0.14	$58.00B —	$623.53K —	$176.03 —	$177.63 —	$58.00B —	27.75	$6.39 —
PACCAR PCAR	$110.41 —	+1.76	$57.99B —	$556.99K —	$108.07 —	$110.49 —	$57.99B —	21.64	$5.10 —
NXP Semiconductors NXPI	$229.18 —	+1.34	$57.78B —	$535.85K —	$228.07 —	$230.98 —	$57.78B —	28.29	$8.10 —
IDEXX Laboratories IDXX	$715.91 —	-0.22	$57.28B —	$68.32K —	$715.19 —	$722.71 —	$57.28B —	56.68	$12.63 —
Western Digital WDC	$165.01 —	+2.49	$56.56B —	$1.94M —	$162.00 —	$168.00 —	$56.56B —	23.24	$7.10 —
argenx SE ARGX	$897.31 —	-2.04	$55.88B —	$105.09K —	$891.09 —	$917.00 —	$55.88B —	38.41	$23.36 —
Datadog DDOG	$151.50 —	-0.98	$53.13B —	$1.31M —	$150.97 —	$153.05 —	$53.13B —	488.70	$0.31 —
Nasdaq NDAQ	$90.16 —	+0.15	$51.73B —	$438.33K —	$89.89 —	$90.48 —	$51.73B —	32.19	$2.80 —
Strategy Inc MSTR	$177.47 —	-4.59	$51.00B —	$9.26M —	$177.35 —	$185.39 —	$51.00B —	7.28	$24.37 —
Electronic Arts EA	$203.72 —	+0.14	$50.95B —	$437.95K —	$203.32 —	$203.91 —	$50.95B —	59.22	$3.44 —
Baker Hughes Company BKR	$50.10 —	-1.01	$49.44B —	$2.15M —	$50.10 —	$50.76 —	$49.44B —	17.27	$2.90 —
Roper ROP	$447.16 —	+0.54	$48.13B —	$142.85K —	$443.97 —	$448.63 —	$48.13B —	30.83	$14.50 —
Fastenal Company FAST	$41.67 —	-0.19	$47.84B —	$1.15M —	$41.53 —	$41.81 —	$47.84B —	39.31	$1.06 —
Diamondback Energy FANG	$162.25 —	+1.72	$46.97B —	$502.97K —	$159.64 —	$164.44 —	$46.97B —	11.39	$14.24 —
Trip.com TCOM	$71.64 —	+0.72	$46.82B —	$328.24K —	$70.62 —	$71.70 —	$46.82B —	19.51	$3.67 —
Take-Two Interactive Software TTWO	$249.03 —	+0.61	$46.01B —	$336.99K —	$247.48 —	$251.34 —	$46.01B —	0	-$22.76 —
Monolithic Power Systems MPWR	$959.70 —	+0.73	$45.98B —	$61.11K —	$954.39 —	$968.05 —	$45.98B —	24.62	$38.97 —
Xcel Energy XEL	$77.41 —	-0.46	$45.79B —	$719.11K —	$76.98 —	$77.94 —	$45.79B —	23.60	$3.28 —
Exelon EXC	$43.94 —	+0.06	$44.37B —	$2.96M —	$43.83 —	$44.22 —	$44.37B —	15.74	$2.79 —
JD.com JD	$29.99 —	+0.85	$44.25B —	$2.27M —	$29.85 —	$30.14 —	$44.25B —	9.96	$3.01 —
Insmed Incorporated INSM	$204.18 —	-0.42	$43.55B —	$532.78K —	$203.15 —	$206.56 —	$43.55B —	0	-$6.19 —
Baidu BIDU	$124.86 —	+5.17	$43.53B —	$2.30M —	$122.63 —	$126.42 —	$43.53B —	11.31	$11.03 —
Axon Enterprise AXON	$548.73 —	-0.34	$43.30B —	$106.02K —	$544.81 —	$556.00 —	$43.30B —	174.75	$3.14 —
Atlassian TEAM	$162.77 —	+3.98	$42.85B —	$1.27M —	$155.79 —	$164.49 —	$42.85B —	0	-$0.70 —
Coca-Cola Europacific Partners CCEP	$90.97 —	+0.22	$40.94B —	$209.24K —	$90.36 —	$91.28 —	$40.94B —	23.38	$3.89 —
Paychex PAYX	$113.17 —	+1.25	$40.73B —	$530.57K —	$111.58 —	$113.60 —	$40.73B —	25.37	$4.46 —
Cognizant Technology CTSH	$80.60 —	+0.5	$39.36B —	$785.44K —	$79.48 —	$80.82 —	$39.36B —	18.65	$4.32 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

国：米国取引所：Tech Market Large 株式市場―見積もりと価格