Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$151.09B
総出来高
BTC 61.29%   •   ETH 7.15%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $204.98 —
+2.62
$3.08T — $36.6M — $202.8 — $208 — $3.08T — 32.57 $6.29 —
Microsoft  MSFT $375.53 —
+2.37
$2.8T — $12.13M — $373.64 — $380.39 — $2.8T — 30.42 $12.4 —
NVIDIA  NVDA $103.38 —
+4.54
$2.54T — $191.59M — $102.58 — $104.8 — $2.54T — 35.34 $2.94 —
Amazon.com  AMZN $181.59 —
+4.85
$1.93T — $46.35M — $180.94 — $187.38 — $1.93T — 33.00 $5.52 —
Alphabet  GOOG $157.75 —
+2.5
$1.91T — $11.38M — $156.35 — $160.02 — $1.91T — 19.70 $8.03 —
Alphabet Inc.  GOOGL $155.31 —
+2.53
$1.91T — $21.13M — $153.81 — $157.53 — $1.91T — 19.36 $8.04 —
Meta Platforms  META $521.1 —
+4.16
$1.32T — $13.84M — $516.54 — $535.34 — $1.32T — 21.86 $23.86 —
Broadcom  AVGO $178.24 —
+5.11
$842.42B — $14.35M — $176.86 — $180.44 — $842.42B — 83.33 $2.15 —
Tesla  TSLA $255.38 —
+7.32
$827.26B — $126.23M — $244.43 — $259.44 — $827.26B — 142.09 $1.81 —
Netflix  NFLX $1,048.45 —
+0.78
$447.34B — $4.67M — $1,032 — $1,061.2 — $447.34B — 49.77 $21.12 —
Costco Wholesale  COST $971.45 —
-0.79
$432.47B — $1.35M — $969 — $995.75 — $432.47B — 56.86 $17.14 —
T-Mobile US  TMUS $258.47 —
+0.07
$294.53B — $2.68M — $252.67 — $262.61 — $294.53B — 26.82 $9.66 —
ASML Holding  ASML $660.84 —
+3.47
$262.02B — $1.35M — $655.81 — $666.49 — $262.02B — 26.23 $25.23 —
Palantir  PLTR $101.57 —
+8.06
$239.79B — $95.76M — $97.83 — $103.54 — $239.79B — 538.10 $0.19 —
Cisco Systems  CSCO $55.76 —
+1.3
$223.06B — $17.54M — $55.82 — $56.98 — $223.06B — 24.59 $2.28 —
AstraZeneca  AZN $68.52 —
+0.96
$212.96B — $3.92M — $68.37 — $69.27 — $212.96B — 30.52 $2.25 —
Linde  LIN $446.37 —
-1.81
$212.03B — $1.07M — $445.7 — $457.81 — $212.03B — 32.86 $13.64 —
PepsiCo  PEP $140.92 —
-1.77
$193.99B — $4.5M — $141 — $144 — $193.99B — 20.38 $6.94 —
Intuitive Surgical  ISRG $489.65 —
+2.28
$176.19B — $2.8M — $488.97 — $517.31 — $176.19B — 71.78 $6.85 —
Intuit  INTU $597.36 —
+2.36
$167.2B — $1.04M — $593.81 — $608.73 — $167.2B — 55.99 $10.68 —
QUALCOMM Incorporated  QCOM $142.39 —
+2.63
$157.48B — $4.23M — $140.7 — $143.88 — $157.48B — 15.36 $9.27 —
Booking  BKNG $4,760.45 —
+3.53
$156.22B — $131.06K — $4,665 — $4,800 — $156.22B — 27.53 $172.89 —
Adobe  ADBE $354.7 —
+1.37
$151.17B — $1.88M — $350.61 — $362.94 — $151.17B — 23.41 $15.15 —
Amgen  AMGN $278.34 —
-0.02
$149.65B — $1.16M — $277.13 — $283.6 — $149.65B — 36.76 $7.57 —
Advanced Micro Devices  AMD $92.05 —
+6.71
$149.55B — $29.36M — $90.3 — $93.74 — $149.55B — 92.04 $1 —
PDD  PDD $101.49 —
+3.2
$140.95B — $11.84M — $100.32 — $105.71 — $140.95B — 9.86 $10.29 —
Texas Instruments Incorporated  TXN $154.79 —
+5.47
$140.85B — $7.47M — $151.3 — $155.34 — $140.85B — 29.76 $5.2 —
Gilead Sciences  GILD $106.01 —
+0.47
$132.15B — $4.09M — $99.32 — $106.64 — $132.15B — 278.96 $0.38 —
Comcast Corporation  CMCSA $34.71 —
+1.48
$131.22B — $16.17M — $34.43 — $35.03 — $131.22B — 8.38 $4.14 —
Sanofi  SNY $52.96 —
+2.13
$129.33B — $1.93M — $52.3 — $53.03 — $129.33B — 20.93 $2.53 —
Honeywell  HON $198.76 —
+0.2
$127.85B — $1.88M — $197.22 — $201.26 — $127.85B — 22.81 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $491.68 —
+0.25
$126.4B — $561.22K — $484.97 — $498.41 — $126.4B — 0 -$2.06 —
Automatic Data Processing  ADP $293.35 —
+0.16
$119.36B — $916.83K — $291.73 — $297.6 — $119.36B — 30.62 $9.58 —
Shopify  SHOP $92.1 —
+7.46
$119.14B — $11.02M — $90.66 — $95.45 — $119.14B — 59.41 $1.55 —
Applied Materials  AMAT $145.21 —
+4.99
$117.97B — $4.2M — $143.23 — $147.83 — $117.97B — 18.98 $7.65 —
Arm  ARM $106.81 —
+6.22
$112.58B — $3.68M — $104.98 — $109.86 — $112.58B — 140.53 $0.76 —
Palo Alto Networks  PANW $169.42 —
+3.54
$112.17B — $2.51M — $167.41 — $172.49 — $112.17B — 95.71 $1.77 —
MercadoLibre  MELI $2,152.95 —
+1.16
$109.15B — $210K — $2,137.52 — $2,200 — $109.15B — 57.15 $37.67 —
CrowdStrike  CRWD $390.76 —
+6.06
$96.86B — $2.42M — $383.02 — $396.1 — $96.86B — 0 -$0.07 —
Starbucks  SBUX $83.01 —
+1.54
$94.29B — $6.05M — $82.75 — $85.74 — $94.29B — 26.77 $3.1 —
Strategy Incorporated  MSTR $348.99 —
+1.74
$93.84B — $13.68M — $339 — $355.83 — $93.84B — 0 -$6.07 —
CME  CME $259.51 —
-2.28
$93.52B — $2.17M — $251.9 — $260.17 — $93.52B — 26.83 $9.67 —
Analog Devices  ADI $186.03 —
+4.22
$92.27B — $2.15M — $183.27 — $187.84 — $92.27B — 59.62 $3.12 —
Intel  INTC $20.8 —
+6.59
$90.68B — $70.95M — $20.31 — $21.03 — $90.68B — 0 -$4.38 —
KLA  KLAC $664.26 —
+4.38
$88.27B — $411.32K — $653.76 — $672.7 — $88.27B — 27.98 $23.74 —
Mondelez  MDLZ $67.19 —
-1.61
$87.05B — $3.22M — $67.12 — $68.54 — $87.05B — 19.64 $3.42 —
Lam Research  LRCX $67.57 —
+6.44
$86.74B — $8.88M — $66.36 — $68.01 — $86.74B — 20.53 $3.29 —
AppLovin  APP $254.95 —
+7.25
$86.27B — $5.57M — $252 — $268 — $86.27B — 56.15 $4.54 —
Cintas  CTAS $207.5 —
+0.81
$83.79B — $874.69K — $206.06 — $210.35 — $83.79B — 48.25 $4.3 —
Micron Technology  MU $74.05 —
+5.47
$82.76B — $18.93M — $72.5 — $75.39 — $82.76B — 17.71 $4.18 —
Thomson Reuters  TRI $182 —
-0.14
$81.98B — $386.17K — $180.27 — $183.93 — $81.98B — 37.52 $4.85 —
Equinix, Inc.  EQIX $807.41 —
+2.06
$78.98B — $261.39K — $800.06 — $826.03 — $78.98B — 95.43 $8.46 —
O'Reilly Automotive  ORLY $1,378.9 —
-1.05
$78.93B — $258.89K — $1,378.73 — $1,405.9 — $78.93B — 33.88 $40.69 —
DoorDash  DASH $183.34 —
+3.81
$77.02B — $1.43M — $182.19 — $187 — $77.02B — 654.78 $0.28 —
Fortinet  FTNT $97.74 —
+3.57
$75.16B — $2.15M — $96.3 — $99.54 — $75.16B — 43.24 $2.26 —
Airbnb  ABNB $119.1 —
+3.65
$74B — $3.46M — $116.74 — $122.32 — $74B — 28.97 $4.11 —
Cadence Design Systems  CDNS $269.36 —
+4.34
$73.89B — $1.02M — $265.43 — $272.81 — $73.89B — 69.96 $3.85 —
Interactive Brokers  IBKR $163.17 —
+3.61
$68.96B — $1.24M — $162.51 — $169.11 — $68.96B — 22.47 $7.26 —
NetEase  NTES $104.45 —
+2.33
$66.14B — $1.32M — $101.51 — $104.49 — $66.14B — 16.76 $6.23 —
Synopsys  SNPS $427.51 —
+3.41
$66.1B — $543.32K — $423 — $441.38 — $66.1B — 51.44 $8.31 —
Constellation Energy  CEG $210.78 —
+4.93
$66.04B — $1.91M — $208.36 — $217.33 — $66.04B — 17.72 $11.89 —
Regeneron Pharmaceuticals  REGN $588.76 —
+0.56
$64.37B — $443.99K — $584.45 — $603.77 — $64.37B — 15.35 $38.35 —
Marriott  MAR $231.08 —
+4.76
$63.63B — $2.46M — $228.36 — $236.44 — $63.63B — 27.70 $8.34 —
PayPal  PYPL $62.66 —
+2.02
$61.24B — $6.64M — $62.4 — $64.57 — $61.24B — 15.70 $3.99 —
Workday  WDAY $226.84 —
+2.65
$60.34B — $700.49K — $223.78 — $230.76 — $60.34B — 116.92 $1.94 —
Roper  ROP $555.85 —
+0.83
$59.69B — $224.89K — $551.44 — $564.12 — $59.69B — 38.78 $14.33 —
Copart  CPRT $61.03 —
+1.03
$58.96B — $1.92M — $60.63 — $61.95 — $58.96B — 40.95 $1.49 —
Monster Beverage  MNST $58.82 —
-0.78
$57.24B — $2.51M — $58.57 — $59.7 — $57.24B — 39.47 $1.49 —
Autodesk  ADSK $267 —
+2.24
$56.87B — $476.8K — $263.89 — $270.79 — $56.87B — 52.14 $5.12 —
American Electric Power Company  AEP $106.07 —
-1.92
$56.64B — $1.54M — $105.58 — $108.13 — $56.64B — 19.00 $5.58 —
Atlassian  TEAM $209.88 —
+4.78
$54.99B — $996.33K — $207.89 — $218.09 — $54.99B — 0 -$1.32 —
CSX  CSX $27.72 —
-0.22
$52.07B — $7.54M — $27.46 — $28.51 — $52.07B — 16.50 $1.68 —
Paychex  PAYX $143.65 —
+0.25
$51.74B — $1.24M — $142.71 — $145.59 — $51.74B — 29.86 $4.81 —
Coinbase Global  COIN $196.89 —
+3.63
$49.99B — $7.43M — $191.52 — $200.8 — $49.99B — 20.76 $9.48 —
JD.com  JD $33.93 —
+0.77
$49.12B — $15.04M — $33.8 — $34.82 — $49.12B — 9.32 $3.64 —
Charter Communications  CHTR $339.9 —
+2.58
$48.27B — $810.31K — $335.68 — $345.05 — $48.27B — 9.72 $34.96 —
Keurig Dr Pepper  KDP $34.93 —
-1.56
$47.38B — $13.55M — $34.73 — $35.53 — $47.38B — 33.26 $1.05 —
Marvell Technology  MRVL $54.59 —
+7.84
$47.28B — $13.02M — $53.62 — $55.95 — $47.28B — 0 -$1.02 —
PACCAR  PCAR $89.41 —
+0.96
$46.93B — $1.19M — $88.64 — $91.65 — $46.93B — 11.31 $7.9 —
Exelon  EXC $46.41 —
-2.03
$46.85B — $4.35M — $46.25 — $47.21 — $46.85B — 18.94 $2.45 —
NXP Semiconductors  NXPI $183.89 —
+5.28
$46.64B — $1.53M — $180.38 — $185.36 — $46.64B — 18.89 $9.73 —
Fastenal Company  FAST $80.45 —
-1.21
$46.15B — $2.21M — $80.05 — $82.4 — $46.15B — 40.22 $2 —
Ross Stores  ROST $138.65 —
+0.55
$45.59B — $1.14M — $138.08 — $141.67 — $45.59B — 21.93 $6.32 —
Axon Enterprise  AXON $580.97 —
+4.58
$45.23B — $213.94K — $574.2 — $594.46 — $45.23B — 121.54 $4.78 —
Nasdaq  NDAQ $73.76 —
+1.47
$42.42B — $1.62M — $73.22 — $75.26 — $42.42B — 38.21 $1.93 —
Xcel Energy  XEL $70.75 —
-0.9
$40.75B — $3.32M — $70.58 — $72.1 — $40.75B — 20.56 $3.44 —
Coca-Cola Europacific Partners  CCEP $88.5 —
-2.44
$40.66B — $1.63M — $88.18 — $90.47 — $40.66B — 25.21 $3.51 —
Verisk Analytics  VRSK $290.2 —
-0.85
$40.61B — $415.56K — $288.84 — $297.1 — $40.61B — 43.50 $6.67 —
Robinhood Markets  HOOD $45.44 —
+7.96
$40.24B — $39.55M — $44.86 — $47.22 — $40.24B — 29.12 $1.56 —
Diamondback Energy  FANG $136.2 —
-0.25
$40.05B — $1.32M — $134.48 — $140 — $40.05B — 8.77 $15.52 —
Trip.com  TCOM $58.71 —
+3.23
$38.47B — $3.74M — $58.2 — $59.56 — $38.47B — 17.47 $3.36 —
Take-Two Interactive Software  TTWO $214.55 —
+2.18
$37.87B — $937.14K — $211 — $215.97 — $37.87B — 0 -$21.37 —
Electronic Arts  EA $143.74 —
-1.46
$37.46B — $1.2M — $142.9 — $146.09 — $37.46B — 36.66 $3.92 —
argenx SE  ARGX $600.3 —
+0.07
$36.65B — $129.1K — $594.1 — $603.15 — $36.65B — 46.97 $12.78 —
Baker Hughes Company  BKR $36.84 —
-3.96
$36.48B — $7.65M — $36.3 — $38.16 — $36.48B — 12.57 $2.93 —
The Kraft Heinz Company  KHC $30.04 —
-0.55
$35.84B — $4.22M — $29.76 — $30.42 — $35.84B — 13.28 $2.26 —
Cognizant Technology  CTSH $71.66 —
+2.77
$35.44B — $2.05M — $70.92 — $72.86 — $35.44B — 15.88 $4.51 —
IDEXX Laboratories  IDXX $431.49 —
+2.35
$34.97B — $667.28K — $428.93 — $440.92 — $34.97B — 40.43 $10.67 —
CoStar  CSGP $82.53 —
+2.05
$34.81B — $1.44M — $81.69 — $83.68 — $34.81B — 242.73 $0.34 —
Arch Capital  ACGL $92.59 —
-0.39
$34.79B — $535.71K — $92 — $94.28 — $34.79B — 8.27 $11.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください