$3.35T
時価総額合計
$145.34B
総出来高
BTC 62.24%   •   ETH 8.65%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $486 —
+1.8
$3.61T — $24.78M — $472.51 — $487.75 — $3.61T — 37.58 $12.93 —
NVIDIA  NVDA $144.17 —
+0.22
$3.52T — $150.88M — $142.03 — $144.74 — $3.52T — 46.50 $3.1 —
Apple  AAPL $201.5 —
+0.25
$3.01T — $55.48M — $198.96 — $202.3 — $3.01T — 31.33 $6.43 —
Amazon.com  AMZN $208.47 —
-0.58
$2.21T — $36.06M — $207.31 — $210.39 — $2.21T — 33.89 $6.15 —
Alphabet Inc.  GOOGL $165.19 —
-0.87
$2.01T — $56.54M — $162.07 — $167.33 — $2.01T — 18.41 $8.97 —
Alphabet  GOOG $166.01 —
-1.03
$2.01T — $35.79M — $163.33 — $168.48 — $2.01T — 18.52 $8.96 —
Meta Platforms  META $698.53 —
+2.37
$1.76T — $10.68M — $678.75 — $699.05 — $1.76T — 27.31 $25.57 —
Broadcom  AVGO $253.77 —
+1.51
$1.19T — $19.34M — $246.46 — $254.21 — $1.19T — 92.61 $2.74 —
Tesla  TSLA $348.68 —
+8.23
$1.12T — $186.06M — $327.5 — $357.47 — $1.12T — 200.39 $1.74 —
Netflix  NFLX $1,253.54 —
+1.8
$533.47B — $2.57M — $1,215.01 — $1,254.84 — $533.47B — 59.18 $21.18 —
Costco Wholesale  COST $1,004.48 —
+2.47
$445.46B — $2.04M — $981.26 — $1,004.86 — $445.46B — 56.81 $17.68 —
Palantir  PLTR $139.92 —
+1.91
$324.02B — $69.58M — $135.96 — $142.15 — $324.02B — 636.00 $0.22 —
ASML Holding  ASML $779.72 —
+3.07
$306.59B — $1.29M — $759.81 — $780.75 — $306.59B — 30.57 $25.5 —
Cisco Systems  CSCO $67.38 —
+1.6
$266.82B — $23.98M — $66.21 — $67.49 — $266.82B — 27.50 $2.45 —
T-Mobile US  TMUS $226.98 —
+2.46
$257.72B — $7.46M — $222.49 — $227.63 — $257.72B — 22.16 $10.24 —
AstraZeneca  AZN $70.64 —
+0.99
$221.6B — $2.87M — $69.94 — $70.71 — $221.6B — 28.48 $2.48 —
Linde  LIN $459.75 —
+0.85
$216.42B — $1.61M — $453.11 — $460.05 — $216.42B — 33.38 $13.77 —
Intuit  INTU $762.55 —
+0.19
$212.71B — $1.22M — $754.4 — $764.89 — $212.71B — 62.09 $12.28 —
Advanced Micro Devices  AMD $129.58 —
+1.04
$210.1B — $63.99M — $126.82 — $133.25 — $210.1B — 94.58 $1.37 —
Intuitive Surgical  ISRG $515.09 —
+1.12
$184.62B — $1.2M — $503.18 — $515.36 — $184.62B — 75.19 $6.85 —
Texas Instruments Incorporated  TXN $201.39 —
+1.61
$182.96B — $4.5M — $198.36 — $201.82 — $182.96B — 38.14 $5.28 —
PepsiCo  PEP $129.09 —
+0.02
$176.99B — $12.53M — $127.82 — $129.48 — $176.99B — 18.98 $6.8 —
Booking  BKNG $5,333.42 —
+0.55
$173.55B — $175.6K — $5,235.65 — $5,350 — $173.55B — 33.29 $160.18 —
QUALCOMM Incorporated  QCOM $153.14 —
+1.2
$168.15B — $6.18M — $149.68 — $153.51 — $168.15B — 15.61 $9.81 —
Adobe  ADBE $380.12 —
+0.85
$162.01B — $3.66M — $374.24 — $380.21 — $162.01B — 24.33 $15.62 —
Arm  ARM $149.33 —
+2.96
$158.18B — $4.68M — $142.8 — $149.59 — $158.18B — 199.10 $0.75 —
Amgen  AMGN $272.44 —
-5.84
$146.49B — $5.75M — $267.83 — $290.66 — $146.49B — 24.81 $10.98 —
PDD  PDD $101.95 —
+0.73
$144.73B — $4.7M — $99.68 — $102 — $144.73B — 10.93 $9.32 —
Honeywell  HON $224.74 —
+1.33
$144.57B — $2.58M — $221.74 — $225 — $144.57B — 25.83 $8.7 —
Shopify  SHOP $109.98 —
+3.36
$142.56B — $8.68M — $103.91 — $110.06 — $142.56B — 89.41 $1.23 —
Applied Materials  AMAT $171.96 —
+1.48
$138B — $6.58M — $168.72 — $172.29 — $138B — 20.91 $8.22 —
Micron Technology  MU $122.08 —
-1.23
$136.43B — $21.4M — $119.81 — $124.51 — $136.43B — 29.20 $4.18 —
Palo Alto Networks  PANW $203.32 —
+2.05
$135.57B — $4.46M — $196 — $203.87 — $135.57B — 116.18 $1.75 —
Gilead Sciences  GILD $106.19 —
-2.13
$132.09B — $8.15M — $105.35 — $109.44 — $132.09B — 22.30 $4.76 —
Comcast Corporation  CMCSA $34.59 —
+0.17
$129.15B — $28.04M — $34.16 — $34.63 — $129.15B — 8.51 $4.06 —
Automatic Data Processing  ADP $310.24 —
+1.3
$125.93B — $1.7M — $305.76 — $310.44 — $125.93B — 31.75 $9.77 —
MercadoLibre  MELI $2,452.89 —
+2.04
$124.36B — $348.59K — $2,376.3 — $2,465.25 — $124.36B — 60.23 $40.72 —
CrowdStrike  CRWD $491.81 —
+3.26
$122.58B — $4.4M — $461.51 — $494.3 — $122.58B — 0 -$0.69 —
Sanofi  SNY $48.18 —
+0.67
$117.32B — $1.17M — $47.64 — $48.26 — $117.32B — 16.84 $2.86 —
Lam Research  LRCX $91.61 —
+1.24
$117.18B — $12.52M — $90.3 — $92.76 — $117.18B — 25.51 $3.59 —
Analog Devices  ADI $230.98 —
+1.15
$114.62B — $3.56M — $226.7 — $231.3 — $114.62B — 62.93 $3.67 —
Vertex Pharmaceuticals Incorporated  VRTX $443.54 —
+0.61
$113.9B — $949.56K — $439.57 — $444.97 — $113.9B — 0 -$3.81 —
KLA  KLAC $856.28 —
+0.74
$113.24B — $1.43M — $841.18 — $859.62 — $113.24B — 31.14 $27.49 —
AppLovin  APP $335.4 —
+3.3
$109.88B — $5.21M — $320 — $336.04 — $109.88B — 60.65 $5.53 —
Starbucks  SBUX $92.34 —
-0.84
$104.94B — $7.48M — $90.74 — $93.21 — $104.94B — 33.57 $2.75 —
Strategy Incorporated  MSTR $367.18 —
-0.68
$103.27B — $10.37M — $358.8 — $370.28 — $103.27B — 0 -$22.25 —
Constellation Energy  CEG $315.21 —
+3.37
$98.79B — $2.3M — $304.69 — $315.79 — $98.79B — 33.21 $9.49 —
CME  CME $272.66 —
-0.49
$98.26B — $2.23M — $271.08 — $275.83 — $98.26B — 27.40 $9.95 —
DoorDash  DASH $230.32 —
+4.47
$97.6B — $4.97M — $222.48 — $230.85 — $97.6B — 291.54 $0.79 —
Intel  INTC $21.19 —
+0.52
$92.43B — $79.03M — $20.73 — $21.58 — $92.43B — 0 -$4.48 —
Cintas  CTAS $220.9 —
+1.03
$89.2B — $1.16M — $218.31 — $220.94 — $89.2B — 51.25 $4.31 —
Mondelez  MDLZ $68.5 —
+0.27
$88.69B — $4.71M — $67.8 — $68.71 — $88.69B — 25.46 $2.69 —
Thomson Reuters  TRI $195.89 —
+1.05
$88.46B — $443.27K — $193.42 — $196.1 — $88.46B — 41.06 $4.77 —
Equinix, Inc.  EQIX $889.98 —
+0.8
$87.06B — $487.92K — $883.75 — $897.04 — $87.06B — 92.60 $9.61 —
Interactive Brokers  IBKR $50.53 —
-1.58
$85.42B — $5.47M — $49.3 — $51.73 — $85.42B — 27.91 $1.81 —
NetEase  NTES $130.33 —
+1.32
$82.52B — $506.76K — $127.59 — $130.39 — $82.52B — 18.64 $6.99 —
Airbnb  ABNB $130.53 —
-0.91
$80.56B — $4.23M — $127.04 — $131.53 — $80.56B — 33.12 $3.94 —
Cadence Design Systems  CDNS $293.56 —
-0.62
$80.15B — $1.94M — $289.96 — $295.8 — $80.15B — 74.69 $3.93 —
Fortinet  FTNT $103.15 —
+3.3
$78.95B — $4.21M — $98.6 — $103.46 — $78.95B — 42.44 $2.43 —
Coinbase Global  COIN $307.59 —
-0.26
$78.34B — $17.22M — $294.56 — $314.25 — $78.34B — 57.81 $5.32 —
O'Reilly Automotive  ORLY $91.26 —
+1.75
$78.01B — $4.2M — $89.93 — $91.34 — $78.01B — 33.55 $2.72 —
Synopsys  SNPS $470.98 —
+0.1
$73.08B — $897.32K — $460.89 — $474.2 — $73.08B — 54.32 $8.67 —
Marriott  MAR $264.11 —
+1.51
$72.34B — $1.73M — $254.66 — $264.33 — $72.34B — 30.04 $8.79 —
PayPal  PYPL $72.01 —
+2.8
$70.03B — $10.94M — $70.16 — $72.15 — $70.03B — 16.18 $4.45 —
Robinhood Markets  HOOD $76.35 —
-2.74
$67.38B — $33.92M — $74.39 — $79.05 — $67.38B — 43.62 $1.75 —
Autodesk  ADSK $300.95 —
+1.26
$64.39B — $1.83M — $293.49 — $301.16 — $64.39B — 64.58 $4.66 —
Workday  WDAY $236.58 —
-0.68
$63.07B — $1.74M — $234.33 — $238.34 — $63.07B — 131.43 $1.8 —
Monster Beverage  MNST $63.21 —
+0.19
$61.65B — $5.24M — $62.64 — $63.39 — $61.65B — 41.58 $1.52 —
Marvell Technology  MRVL $70.78 —
-3.71
$61.03B — $26.55M — $69.18 — $73.18 — $61.03B — 0 -$0.57 —
Axon Enterprise  AXON $783.24 —
+0.76
$60.98B — $376.31K — $767.32 — $791.38 — $60.98B — 188.73 $4.15 —
CSX  CSX $32.42 —
+1.12
$60.9B — $11.94M — $31.94 — $32.48 — $60.9B — 19.29 $1.68 —
Roper  ROP $566.18 —
+0.75
$60.87B — $369.85K — $558.39 — $566.29 — $60.87B — 40.82 $13.87 —
Regeneron Pharmaceuticals  REGN $511.92 —
+0.43
$55.27B — $1.08M — $507.65 — $516.18 — $55.27B — 13.01 $39.32 —
American Electric Power Company  AEP $103.31 —
+1.53
$55.19B — $3.32M — $102.38 — $103.54 — $55.19B — 19.94 $5.18 —
Paychex  PAYX $151.25 —
+1.43
$54.48B — $2.33M — $148.81 — $151.35 — $54.48B — 31.44 $4.81 —
Charter Communications  CHTR $392.58 —
+1.61
$54.23B — $787.03K — $385.91 — $392.85 — $54.23B — 10.95 $35.84 —
NXP Semiconductors  NXPI $210.86 —
+0.89
$53.27B — $1.84M — $205.87 — $211.58 — $53.27B — 22.99 $9.17 —
Atlassian  TEAM $192.74 —
+1.69
$50.6B — $2.99M — $187.84 — $194.32 — $50.6B — 0 -$1.66 —
Nasdaq  NDAQ $86.73 —
+0.73
$49.79B — $3.49M — $85.87 — $87.15 — $49.79B — 39.24 $2.21 —
Zscaler  ZS $310.46 —
+2.48
$48.34B — $2.91M — $298.46 — $311.71 — $48.34B — 0 -$0.25 —
PACCAR  PCAR $91.75 —
+0.84
$48.16B — $2.46M — $90.05 — $91.98 — $48.16B — 13.92 $6.59 —
Fastenal Company  FAST $41.3 —
+0.88
$47.38B — $5.57M — $40.36 — $41.34 — $47.38B — 41.29 $1 —
Copart  CPRT $47.72 —
-0.52
$46.38B — $7.42M — $47.34 — $48.1 — $46.38B — 31.60 $1.51 —
JD.com  JD $31.59 —
+0.48
$46.11B — $8.45M — $31.27 — $31.69 — $46.11B — 7.70 $4.1 —
Keurig Dr Pepper  KDP $33.26 —
-0.95
$45.17B — $8.86M — $32.9 — $33.68 — $45.17B — 30.23 $1.1 —
Datadog  DDOG $129.52 —
+1.58
$44.73B — $4.47M — $125.5 — $129.93 — $44.73B — 275.57 $0.47 —
Take-Two Interactive Software  TTWO $241.59 —
+1.35
$44.18B — $1.69M — $235.55 — $241.96 — $44.18B — 0 -$25.57 —
Exelon  EXC $43.2 —
+1.41
$43.61B — $4.96M — $42.78 — $43.29 — $43.61B — 16.05 $2.69 —
Kimberly-Clark  KMB $130.13 —
+1.43
$43.18B — $3.13M — $128.14 — $130.48 — $43.18B — 17.72 $7.34 —
Verisk Analytics  VRSK $308.41 —
+0.78
$43.14B — $747.23K — $306.02 — $309.65 — $43.14B — 45.42 $6.79 —
Coca-Cola Europacific Partners  CCEP $92.99 —
+0.45
$42.54B — $1.93M — $92.11 — $93.72 — $42.54B — 26.19 $3.55 —
IDEXX Laboratories  IDXX $524.65 —
+0.14
$42.19B — $388.29K — $517.52 — $527.36 — $42.19B — 48.53 $10.81 —
Ross Stores  ROST $127.87 —
+0.16
$41.82B — $4.84M — $125.3 — $128.47 — $41.82B — 20.20 $6.33 —
Diamondback Energy  FANG $141.15 —
-5.17
$41.24B — $4.55M — $140.78 — $149.56 — $41.24B — 8.77 $16.08 —
Alnylam Pharmaceuticals  ALNY $313.13 —
+1.11
$40.83B — $500.31K — $308.46 — $314.78 — $40.83B — 0 -$2.1 —
Xcel Energy  XEL $67.91 —
+1.91
$39.17B — $3.4M — $66.92 — $67.95 — $39.17B — 19.97 $3.4 —
Electronic Arts  EA $154.41 —
+2.56
$38.72B — $2.7M — $150.35 — $154.47 — $38.72B — 36.33 $4.25 —
Cognizant Technology  CTSH $76.72 —
+1.66
$37.82B — $3.88M — $75.41 — $76.78 — $37.82B — 16.15 $4.75 —
Trip.com  TCOM $57.61 —
+3.15
$37.65B — $3.87M — $55.85 — $57.66 — $37.65B — 16.94 $3.4 —
Baker Hughes Company  BKR $37.83 —
-3
$37.48B — $8.61M — $37.41 — $39.58 — $37.48B — 12.91 $2.93 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください