$3.49T
時価総額合計
$150.38B
総出来高
BTC 59.02%   •   ETH 9.18%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $449.14 —
-0.03
$3.34T — $22.88M — $445.36 — $450.67 — $3.34T — 34.70 $12.94 —
Apple  AAPL $212.93 —
+1.02
$3.18T — $51.22M — $209.08 — $213.4 — $3.18T — 33.11 $6.43 —
NVIDIA  NVDA $129.93 —
+5.63
$3.17T — $324.29M — $124.47 — $131.22 — $3.17T — 44.19 $2.94 —
Amazon.com  AMZN $211.37 —
+1.31
$2.24T — $53.6M — $210.1 — $214.84 — $2.24T — 34.48 $6.13 —
Alphabet  GOOG $160.89 —
+0.82
$1.94T — $24.73M — $157.59 — $162.06 — $1.94T — 17.97 $8.95 —
Alphabet Inc.  GOOGL $159.53 —
+0.68
$1.94T — $41.86M — $156.16 — $160.57 — $1.94T — 17.82 $8.95 —
Meta Platforms  META $656.03 —
+2.6
$1.65T — $18.42M — $642.83 — $660.92 — $1.65T — 25.64 $25.58 —
Broadcom  AVGO $232.42 —
+4.89
$1.09T — $28.03M — $222.13 — $235.27 — $1.09T — 108.10 $2.15 —
Tesla  TSLA $334.07 —
+4.93
$1.08T — $135.83M — $316.8 — $337.59 — $1.08T — 190.89 $1.75 —
Netflix  NFLX $1,138.44 —
+2.56
$484.49B — $3.81M — $1,106.3 — $1,147.88 — $484.49B — 53.69 $21.2 —
Costco Wholesale  COST $999.03 —
-1.68
$443.25B — $2.84M — $987.6 — $1,023.83 — $443.25B — 58.18 $17.17 —
Palantir  PLTR $128.1 —
+8.14
$302.3B — $145.8M — $119.31 — $130.6 — $302.3B — 556.95 $0.23 —
ASML Holding  ASML $763.9 —
+1.83
$300.37B — $1.8M — $744.54 — $764.87 — $300.37B — 30.66 $24.91 —
T-Mobile US  TMUS $237.34 —
-1.24
$269.49B — $4.42M — $235.9 — $240.28 — $269.49B — 23.17 $10.24 —
Cisco Systems  CSCO $61.78 —
+0.18
$245.78B — $17.9M — $61.61 — $62.24 — $245.78B — 27.09 $2.28 —
Linde  LIN $450.67 —
-0.83
$212.14B — $1.67M — $450.09 — $455.96 — $212.14B — 32.72 $13.77 —
AstraZeneca  AZN $67.72 —
-1.78
$209.96B — $4.72M — $67.39 — $68.44 — $209.96B — 27.30 $2.48 —
Intuitive Surgical  ISRG $563.95 —
+0.45
$202.13B — $1.53M — $559.88 — $568.64 — $202.13B — 82.32 $6.85 —
Intuit  INTU $656.8 —
-0.83
$183.62B — $1.52M — $651.73 — $661.39 — $183.62B — 61.61 $10.66 —
Advanced Micro Devices  AMD $112.46 —
+4.01
$182.34B — $54.85M — $109 — $113.13 — $182.34B — 82.08 $1.37 —
PepsiCo  PEP $130.31 —
-1.04
$178.67B — $8.58M — $129.75 — $131.64 — $178.67B — 19.19 $6.79 —
Booking  BKNG $5,262.42 —
+1.3
$171.24B — $252.62K — $5,151.35 — $5,302.61 — $171.24B — 32.78 $160.53 —
Texas Instruments Incorporated  TXN $188.2 —
+0.49
$170.97B — $9.66M — $186.34 — $189.51 — $170.97B — 35.64 $5.28 —
PDD  PDD $119.45 —
+2.64
$169.58B — $9.62M — $115.55 — $121.89 — $169.58B — 11.37 $10.5 —
Adobe  ADBE $397.4 —
+0.37
$169.37B — $2.48M — $394.71 — $399.67 — $169.37B — 26.28 $15.12 —
QUALCOMM Incorporated  QCOM $151.34 —
-0.51
$166.17B — $10.09M — $150.96 — $153.29 — $166.17B — 15.44 $9.8 —
Amgen  AMGN $270.45 —
-1.57
$145.42B — $2.65M — $268.53 — $273.92 — $145.42B — 24.67 $10.96 —
Applied Materials  AMAT $173.03 —
+3
$140.58B — $8.53M — $168.47 — $174.18 — $140.58B — 22.64 $7.64 —
Honeywell  HON $218.22 —
-0.51
$140.37B — $3.86M — $218.06 — $220.37 — $140.37B — 25.05 $8.71 —
Shopify  SHOP $107.68 —
+3.2
$140.35B — $14.48M — $106.06 — $108.65 — $140.35B — 87.54 $1.23 —
Arm  ARM $126.68 —
+1.5
$133.52B — $7.27M — $124.2 — $128.88 — $133.52B — 168.90 $0.75 —
Comcast Corporation  CMCSA $34.79 —
+0.2
$129.9B — $19.07M — $34.49 — $35.11 — $129.9B — 8.56 $4.06 —
MercadoLibre  MELI $2,515.12 —
+0.42
$127.51B — $361.1K — $2,491.28 — $2,561.68 — $127.51B — 61.99 $40.57 —
Palo Alto Networks  PANW $192 —
-0.78
$127.12B — $5.37M — $191.88 — $195.42 — $127.12B — 109.09 $1.76 —
Gilead Sciences  GILD $101.43 —
-2.3
$126.28B — $8.29M — $100.73 — $102.83 — $126.28B — 21.35 $4.75 —
AppLovin  APP $370.1 —
+6.38
$125.24B — $9.64M — $347.7 — $380.7 — $125.24B — 66.92 $5.53 —
Automatic Data Processing  ADP $308.19 —
-0.38
$125.1B — $1.21M — $308.18 — $310.86 — $125.1B — 31.51 $9.78 —
Sanofi  SNY $49.96 —
-2.15
$124.74B — $2.97M — $49.86 — $50.71 — $124.74B — 17.77 $2.81 —
Strategy Incorporated  MSTR $421.61 —
+4.13
$116.63B — $12.87M — $404.12 — $422.44 — $116.63B — 0 -$22.23 —
Analog Devices  ADI $226.68 —
+1.58
$112.43B — $4.32M — $220.25 — $227.07 — $112.43B — 72.65 $3.12 —
Vertex Pharmaceuticals Incorporated  VRTX $432 —
-1.68
$110.94B — $2.64M — $429.54 — $442.07 — $110.94B — 0 -$3.82 —
CrowdStrike  CRWD $440.2 —
+2.51
$109.64B — $3.45M — $427 — $448 — $109.64B — 0 -$0.09 —
Lam Research  LRCX $85.25 —
+3.65
$109.04B — $11.8M — $82.25 — $85.78 — $109.04B — 23.74 $3.59 —
Micron Technology  MU $96.93 —
+5.03
$108.33B — $27.83M — $92.56 — $97.41 — $108.33B — 23.18 $4.18 —
KLA  KLAC $795.9 —
+4.66
$105.25B — $1.8M — $755.65 — $798 — $105.25B — 28.99 $27.45 —
Starbucks  SBUX $86.88 —
+1.41
$98.73B — $11.45M — $85.1 — $87.13 — $98.73B — 31.59 $2.75 —
Intel  INTC $22.56 —
+1.71
$98.41B — $72.7M — $22.3 — $22.88 — $98.41B — 0 -$4.48 —
CME  CME $268.34 —
-0.79
$96.7B — $2.95M — $268.23 — $272.41 — $96.7B — 26.96 $9.95 —
Constellation Energy  CEG $291.52 —
+2.19
$91.37B — $3.61M — $279.34 — $296.17 — $91.37B — 30.68 $9.5 —
Cadence Design Systems  CDNS $318.66 —
+2.21
$87.01B — $1.7M — $311.67 — $319.57 — $87.01B — 81.08 $3.93 —
Cintas  CTAS $215.33 —
-0.77
$86.95B — $1.35M — $215.23 — $218.26 — $86.95B — 49.84 $4.32 —
Interactive Brokers  IBKR $202.78 —
+2.81
$85.7B — $1.37M — $197.45 — $205.22 — $85.7B — 27.93 $7.26 —
Airbnb  ABNB $138.05 —
+2.86
$85.21B — $6.61M — $133.75 — $138.53 — $85.21B — 34.94 $3.95 —
Equinix, Inc.  EQIX $868.79 —
-0.19
$84.98B — $694.39K — $862.36 — $874.36 — $84.98B — 90.68 $9.58 —
DoorDash  DASH $197.8 —
+2.97
$83.82B — $3.84M — $191.83 — $198.45 — $83.82B — 250.37 $0.79 —
Thomson Reuters  TRI $184.26 —
-0.27
$83.32B — $517.35K — $183.9 — $186.16 — $83.32B — 38.62 $4.77 —
Mondelez  MDLZ $64.14 —
-2.57
$83.05B — $10.18M — $63.46 — $65.44 — $83.05B — 23.84 $2.69 —
Fortinet  FTNT $105.05 —
+2.95
$80.41B — $5.77M — $101.28 — $105.5 — $80.41B — 43.23 $2.43 —
Synopsys  SNPS $515.71 —
+2
$79.74B — $821.32K — $505.63 — $516.58 — $79.74B — 61.83 $8.34 —
O'Reilly Automotive  ORLY $1,320.8 —
-1.4
$75.27B — $693.46K — $1,315.59 — $1,343.65 — $75.27B — 32.32 $40.86 —
Marriott  MAR $274.14 —
+0.8
$75.09B — $1.61M — $271.21 — $276.02 — $75.09B — 31.22 $8.78 —
Workday  WDAY $270.02 —
+1.29
$72.23B — $1.42M — $266.23 — $270.69 — $72.23B — 138.47 $1.95 —
PayPal  PYPL $72.29 —
-0.03
$70.3B — $7.97M — $71.9 — $72.61 — $70.3B — 16.24 $4.45 —
NetEase  NTES $106.4 —
-0.39
$68.48B — $657.22K — $105 — $107.2 — $68.48B — 16.75 $6.35 —
Coinbase Global  COIN $256.9 —
+23.97
$65.43B — $38.54M — $231.49 — $260.42 — $65.43B — 48.19 $5.33 —
Autodesk  ADSK $297.01 —
+1.3
$63.54B — $1.22M — $292.95 — $298.82 — $63.54B — 57.89 $5.13 —
Roper  ROP $577.07 —
+0.21
$62.04B — $551.67K — $575.46 — $582.57 — $62.04B — 41.57 $13.88 —
Regeneron Pharmaceuticals  REGN $574.16 —
-0.26
$61.99B — $1.07M — $558.45 — $575.01 — $61.99B — 14.60 $39.32 —
Copart  CPRT $62.39 —
+0.37
$60.27B — $4M — $62.04 — $62.93 — $60.27B — 41.87 $1.49 —
Atlassian  TEAM $229.52 —
+2.58
$60.25B — $1.64M — $224.14 — $232.36 — $60.25B — 0 -$1.66 —
Monster Beverage  MNST $60.23 —
-1.84
$58.73B — $5.38M — $60.15 — $61.26 — $58.73B — 39.62 $1.52 —
Charter Communications  CHTR $411.13 —
+2.14
$57.71B — $1.48M — $392.18 — $413.21 — $57.71B — 11.47 $35.82 —
CSX  CSX $30.54 —
+0.76
$57.37B — $16M — $30.25 — $30.72 — $57.37B — 18.17 $1.68 —
Marvell Technology  MRVL $65.48 —
+1.52
$56.56B — $19.11M — $64.4 — $67.04 — $56.56B — 0 -$1.02 —
Axon Enterprise  AXON $724.77 —
+4.57
$56.42B — $815.41K — $694.71 — $732.17 — $56.42B — 174.22 $4.16 —
Robinhood Markets  HOOD $62.57 —
+8.95
$55.22B — $56.97M — $58.82 — $63.42 — $55.22B — 35.75 $1.75 —
Paychex  PAYX $151.26 —
-0.28
$54.48B — $1.45M — $151.25 — $152.5 — $54.48B — 31.44 $4.81 —
JD.com  JD $37.25 —
+3.33
$53.9B — $39.14M — $35.33 — $38.08 — $53.9B — 10.04 $3.71 —
NXP Semiconductors  NXPI $212.4 —
+2.59
$53.66B — $3.85M — $206.2 — $213.01 — $53.66B — 23.16 $9.17 —
American Electric Power Company  AEP $99.56 —
-1.42
$53.18B — $4.59M — $99.4 — $101.28 — $53.18B — 19.22 $5.18 —
PACCAR  PCAR $96.26 —
+0.54
$51.03B — $2.75M — $95.32 — $96.6 — $51.03B — 14.60 $6.59 —
Ross Stores  ROST $149.33 —
+0.05
$49.1B — $1.62M — $148.08 — $150.08 — $49.1B — 23.66 $6.31 —
Nasdaq  NDAQ $81.57 —
+1.02
$46.83B — $3.5M — $80.76 — $82.2 — $46.83B — 36.90 $2.21 —
Fastenal Company  FAST $79.97 —
-0.22
$46.28B — $3.18M — $79.95 — $80.73 — $46.28B — 39.98 $2 —
Keurig Dr Pepper  KDP $33.08 —
-1.28
$44.93B — $10.75M — $33.06 — $33.76 — $44.93B — 30.07 $1.1 —
Exelon  EXC $42.97 —
-1.47
$43.38B — $8.72M — $42.9 — $43.77 — $43.38B — 15.97 $2.69 —
Trip.com  TCOM $66.24 —
+1.1
$43.29B — $1.99M — $65.2 — $66.92 — $43.29B — 19.31 $3.43 —
Diamondback Energy  FANG $146.17 —
+2.27
$42.71B — $1.85M — $142.9 — $147.69 — $42.71B — 9.09 $16.08 —
Verisk Analytics  VRSK $301.57 —
-0.68
$42.18B — $820.46K — $301.18 — $304.53 — $42.18B — 44.34 $6.8 —
IDEXX Laboratories  IDXX $509.13 —
-0.08
$40.95B — $558.43K — $504.25 — $512.65 — $40.95B — 47.14 $10.8 —
Coca-Cola Europacific Partners  CCEP $87.39 —
-0.32
$40.86B — $1.37M — $87.28 — $88.14 — $40.86B — 25.25 $3.46 —
Datadog  DDOG $117.31 —
+3.43
$40.51B — $6.34M — $113.4 — $118.08 — $40.51B — 249.59 $0.47 —
Cognizant Technology  CTSH $81.27 —
-0.66
$40.06B — $2.62M — $81.22 — $82.04 — $40.06B — 17.10 $4.75 —
Take-Two Interactive Software  TTWO $226.16 —
-0.04
$39.92B — $1.96M — $224.31 — $228.3 — $39.92B — 0 -$21.37 —
Xcel Energy  XEL $68.31 —
+0.78
$39.4B — $4.96M — $66.76 — $68.73 — $39.4B — 20.09 $3.4 —
Electronic Arts  EA $149.06 —
-0.14
$38.85B — $2.94M — $148.47 — $150.37 — $38.85B — 35.07 $4.25 —
Zscaler  ZS $245 —
+1.46
$37.91B — $2.87M — $240.02 — $247.28 — $37.91B — 0 -$0.1 —
Baker Hughes Company  BKR $38.18 —
+1.49
$37.83B — $6.45M — $37.47 — $38.33 — $37.83B — 13.03 $2.93 —
lululemon athletica  LULU $310.61 —
+2.11
$37.32B — $1.62M — $304.87 — $311.84 — $37.32B — 21.23 $14.63 —
Old Dominion Freight Line  ODFL $171.34 —
-2.69
$36.21B — $1.84M — $171.24 — $176.37 — $36.21B — 32.14 $5.33 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください