$3.44T
時価総額合計
$82.56B
総出来高
BTC 62.85%   •   ETH 9.21%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $159.89 —
-0.07
$3.9T — $135.39M — $158.39 — $160.22 — $3.9T — 51.61 $3.1 —
Microsoft  MSFT $496.62 —
0
$3.69T — $11.83M — $494.11 — $498.2 — $3.69T — 38.31 $12.96 —
Apple  AAPL $210.01 —
+0.03
$3.14T — $42.04M — $208.45 — $211.43 — $3.14T — 32.66 $6.43 —
Amazon.com  AMZN $219.36 —
-1.84
$2.33T — $44.87M — $218.43 — $224 — $2.33T — 35.72 $6.14 —
Alphabet  GOOG $175.16 —
-1.35
$2.12T — $23.07M — $173.92 — $178.78 — $2.12T — 19.52 $8.97 —
Alphabet Inc.  GOOGL $174.36 —
-1.37
$2.12T — $38.77M — $172.81 — $177.95 — $2.12T — 19.45 $8.96 —
Meta Platforms  META $720.67 —
+0.32
$1.81T — $7.75M — $714.81 — $722.91 — $1.81T — 28.17 $25.58 —
Broadcom  AVGO $271.8 —
-0.87
$1.28T — $14.81M — $271.15 — $276.35 — $1.28T — 98.83 $2.75 —
Tesla  TSLA $297.81 —
+1.32
$959.23B — $101.19M — $294.35 — $304.05 — $959.23B — 169.21 $1.76 —
Netflix  NFLX $1,275.31 —
-1.11
$542.73B — $3.22M — $1,260 — $1,293 — $542.73B — 60.24 $21.17 —
Costco Wholesale  COST $985.84 —
-0.64
$437.2B — $1.71M — $983.93 — $995.87 — $437.2B — 55.85 $17.65 —
Palantir  PLTR $139.71 —
+0.42
$329.7B — $59.48M — $135.79 — $139.86 — $329.7B — 635.04 $0.22 —
ASML Holding  ASML $794.1 —
+1.15
$312.24B — $1.31M — $778.73 — $798.39 — $312.24B — 30.48 $26.05 —
Cisco Systems  CSCO $68.59 —
-0.49
$271.62B — $16.31M — $68.35 — $68.92 — $271.62B — 27.99 $2.45 —
T-Mobile US  TMUS $235.97 —
-0.7
$267.93B — $3.02M — $233.64 — $236.79 — $267.93B — 23.04 $10.24 —
Advanced Micro Devices  AMD $137.82 —
+2.24
$223.46B — $35.92M — $135.91 — $139.15 — $223.46B — 101.33 $1.36 —
Linde  LIN $469.95 —
+0.08
$221.22B — $1.55M — $467.53 — $471.79 — $221.22B — 34.12 $13.77 —
Intuit  INTU $781.48 —
-0.27
$217.99B — $1.29M — $775.84 — $784.62 — $217.99B — 63.69 $12.27 —
AstraZeneca  AZN $70.02 —
+0.56
$217.09B — $3.94M — $69.15 — $70.49 — $217.09B — 28.12 $2.49 —
Texas Instruments Incorporated  TXN $216.63 —
+1.51
$196.8B — $6.84M — $214.02 — $219.37 — $196.8B — 40.95 $5.29 —
Intuitive Surgical  ISRG $527.3 —
-1.39
$188.99B — $1.6M — $525.67 — $539.59 — $188.99B — 76.97 $6.85 —
Booking  BKNG $5,713.33 —
-1.76
$185.91B — $236.79K — $5,678 — $5,839.41 — $185.91B — 35.58 $160.54 —
PepsiCo  PEP $135.04 —
+0.44
$185.15B — $7.71M — $133.28 — $135.67 — $185.15B — 19.82 $6.81 —
QUALCOMM Incorporated  QCOM $159.45 —
+0.86
$175.08B — $6.87M — $158.61 — $161.83 — $175.08B — 16.25 $9.81 —
Adobe  ADBE $382.24 —
+1.41
$162.15B — $3.71M — $377.24 — $386.6 — $162.15B — 24.50 $15.6 —
Amgen  AMGN $297 —
+1.38
$159.7B — $1.53M — $291.25 — $298.55 — $159.7B — 27.09 $10.96 —
Arm  ARM $147.79 —
+0.62
$156.55B — $4.07M — $147.05 — $150 — $156.55B — 197.05 $0.75 —
Applied Materials  AMAT $194.99 —
+2.21
$156.48B — $8.09M — $191.52 — $196.3 — $156.48B — 23.69 $8.23 —
Honeywell  HON $239.67 —
-0.05
$154.25B — $2.77M — $239.03 — $241.65 — $154.25B — 27.56 $8.7 —
PDD  PDD $106.31 —
+1.01
$150.92B — $5.25M — $106.29 — $108.82 — $150.92B — 11.38 $9.34 —
Shopify  SHOP $112.48 —
-3.58
$146.18B — $7.71M — $111.34 — $118.35 — $146.18B — 91.44 $1.23 —
Micron Technology  MU $124.42 —
+3.75
$139.24B — $26.16M — $121.95 — $125.45 — $139.24B — 22.41 $5.55 —
Gilead Sciences  GILD $111.06 —
-0.64
$138.15B — $4.68M — $110.89 — $113.15 — $138.15B — 23.33 $4.76 —
Palo Alto Networks  PANW $203.99 —
+1.28
$136.02B — $3.4M — $200.69 — $204.5 — $136.02B — 117.91 $1.73 —
Comcast Corporation  CMCSA $36 —
+1.58
$134.41B — $12.65M — $35.39 — $36.06 — $134.41B — 8.86 $4.06 —
Lam Research  LRCX $99.83 —
+1.72
$127.69B — $9.35M — $98.22 — $100.28 — $127.69B — 27.80 $3.59 —
CrowdStrike  CRWD $507.71 —
+0.45
$126.55B — $2.14M — $497.84 — $509.38 — $126.55B — 0 -$0.71 —
MercadoLibre  MELI $2,476.6 —
-0.98
$125.56B — $224.8K — $2,431.92 — $2,505.64 — $125.56B — 60.96 $40.62 —
Automatic Data Processing  ADP $306.9 —
-0.51
$124.58B — $1.92M — $305.53 — $309.21 — $124.58B — 31.34 $9.79 —
Analog Devices  ADI $245.15 —
+1.38
$121.66B — $3.96M — $242.66 — $247.73 — $121.66B — 66.61 $3.68 —
KLA  KLAC $919.22 —
+0.72
$121.56B — $862.22K — $908.27 — $927.38 — $121.56B — 33.45 $27.48 —
Vertex Pharmaceuticals Incorporated  VRTX $466.36 —
+1.51
$119.76B — $1.1M — $456.77 — $470.34 — $119.76B — 0 -$3.82 —
Sanofi  SNY $48.18 —
-0.29
$118.24B — $2.43M — $47.99 — $48.79 — $118.24B — 16.38 $2.94 —
AppLovin  APP $344.75 —
-0.07
$116.66B — $3.02M — $341.51 — $359 — $116.66B — 62.45 $5.52 —
Strategy Incorporated  MSTR $396.94 —
+0.32
$111.52B — $6.78M — $393.21 — $402.2 — $111.52B — 0 -$22.23 —
Starbucks  SBUX $94.94 —
+1.39
$107.89B — $6.98M — $93.78 — $95.75 — $107.89B — 34.52 $2.75 —
Intel  INTC $23.59 —
+7.23
$102.9B — $119.17M — $22.13 — $23.79 — $102.9B — 0 -$4.48 —
DoorDash  DASH $241.47 —
-2.2
$102.32B — $2.72M — $238.7 — $248.38 — $102.32B — 301.83 $0.8 —
CME  CME $275.63 —
-2.45
$99.33B — $3.33M — $274.57 — $281.93 — $99.33B — 27.70 $9.95 —
Constellation Energy  CEG $312.84 —
-1.7
$98.05B — $1.79M — $307.75 — $320 — $98.05B — 33.00 $9.48 —
Interactive Brokers  IBKR $56.62 —
-2.01
$95.71B — $4.68M — $56.33 — $58.38 — $95.71B — 31.10 $1.82 —
Coinbase Global  COIN $354.82 —
-0.64
$90.37B — $9.58M — $348.11 — $368.79 — $90.37B — 66.69 $5.32 —
Thomson Reuters  TRI $200.33 —
-0.4
$90.34B — $375.88K — $199.54 — $202.33 — $90.34B — 41.99 $4.77 —
Mondelez  MDLZ $68.19 —
-0.92
$88.29B — $6.73M — $67.85 — $68.55 — $88.29B — 25.34 $2.69 —
Cadence Design Systems  CDNS $323.28 —
+0.93
$88.27B — $2.02M — $319.09 — $323.71 — $88.27B — 82.05 $3.94 —
Cintas  CTAS $215.29 —
-1.03
$86.93B — $1.45M — $215.04 — $217.97 — $86.93B — 49.95 $4.31 —
Synopsys  SNPS $551.51 —
+2.79
$85.57B — $1.31M — $538.98 — $552.35 — $85.57B — 63.68 $8.66 —
NetEase  NTES $133.28 —
+0.19
$85.5B — $372.89K — $133.23 — $135.1 — $85.5B — 19.01 $7.01 —
Airbnb  ABNB $136.99 —
<0.01
$84.55B — $3.14M — $136.57 — $138.51 — $84.55B — 34.68 $3.95 —
Fortinet  FTNT $107.54 —
+0.83
$82.31B — $4.99M — $103.36 — $107.83 — $82.31B — 44.25 $2.43 —
Robinhood Markets  HOOD $91.27 —
-2.34
$80.54B — $57.53M — $90.7 — $98.04 — $80.54B — 52.15 $1.75 —
O'Reilly Automotive  ORLY $91.64 —
-1.11
$78.34B — $4.04M — $90.95 — $92.82 — $78.34B — 33.69 $2.72 —
Marriott  MAR $279.96 —
+0.56
$76.68B — $1.51M — $278.69 — $282.36 — $76.68B — 31.84 $8.79 —
Equinix, Inc.  EQIX $767.39 —
-1.25
$75.07B — $664.41K — $761.27 — $781.91 — $75.07B — 80.01 $9.59 —
PayPal  PYPL $75.03 —
-1.51
$72.97B — $8.74M — $74.51 — $76.47 — $72.97B — 16.86 $4.45 —
Autodesk  ADSK $314.91 —
-0.13
$67.37B — $1.44M — $314.71 — $319.13 — $67.37B — 67.57 $4.66 —
Workday  WDAY $240.47 —
-0.31
$64.11B — $3.75M — $237.1 — $242.78 — $64.11B — 133.59 $1.8 —
CSX  CSX $33.39 —
+1.03
$62.72B — $11.25M — $32.98 — $33.62 — $62.72B — 19.87 $1.68 —
Marvell Technology  MRVL $71.95 —
+0.56
$62.04B — $15.37M — $71.8 — $73.5 — $62.04B — 0 -$0.57 —
Axon Enterprise  AXON $790.22 —
-1.49
$61.52B — $507.7K — $774.1 — $815 — $61.52B — 188.59 $4.19 —
Roper  ROP $564.59 —
-0.1
$60.7B — $699.34K — $562.19 — $569.34 — $60.7B — 40.64 $13.89 —
Monster Beverage  MNST $61.59 —
-2
$60.07B — $5.75M — $61.53 — $62.68 — $60.07B — 40.51 $1.52 —
Regeneron Pharmaceuticals  REGN $547.75 —
+1.79
$59.14B — $846.29K — $537.45 — $559.46 — $59.14B — 13.92 $39.33 —
NXP Semiconductors  NXPI $232.34 —
+2.81
$58.7B — $2.28M — $227.13 — $234.32 — $58.7B — 25.30 $9.18 —
Atlassian  TEAM $219.36 —
+1.53
$57.58B — $2.53M — $216.52 — $220 — $57.58B — 0 -$1.65 —
Charter Communications  CHTR $411.66 —
+0.82
$56.24B — $948.68K — $405.98 — $412.68 — $56.24B — 11.47 $35.86 —
American Electric Power Company  AEP $103.96 —
-0.2
$55.53B — $2.74M — $102.39 — $104.28 — $55.53B — 20.06 $5.18 —
Paychex  PAYX $144.91 —
-0.52
$52.24B — $3.5M — $143.35 — $146.18 — $52.24B — 31.63 $4.58 —
PACCAR  PCAR $98.7 —
+2.13
$51.81B — $2.81M — $96.08 — $99.17 — $51.81B — 14.97 $6.59 —
Nasdaq  NDAQ $88.59 —
-2.16
$50.86B — $3.23M — $88.5 — $90.81 — $50.86B — 40.08 $2.21 —
Datadog  DDOG $145.94 —
-4.25
$50.4B — $86.26M — $142.74 — $147.85 — $50.4B — 310.51 $0.47 —
Fastenal Company  FAST $42.84 —
+0.87
$49.15B — $6.53M — $42.27 — $42.94 — $49.15B — 42.84 $1 —
Zscaler  ZS $312.44 —
-0.95
$48.65B — $1.81M — $307.16 — $318.46 — $48.65B — 0 -$0.25 —
JD.com  JD $32.7 —
+2.12
$47.18B — $8.13M — $32.45 — $33.18 — $47.18B — 7.93 $4.12 —
Copart  CPRT $48.51 —
-0.66
$46.91B — $5.11M — $48.21 — $48.8 — $46.91B — 32.12 $1.51 —
Keurig Dr Pepper  KDP $34.03 —
+0.74
$46.22B — $10.41M — $33.54 — $34.14 — $46.22B — 30.93 $1.1 —
Coca-Cola Europacific Partners  CCEP $96 —
-0.85
$44.41B — $2.16M — $94.7 — $96.64 — $44.41B — 26.44 $3.63 —
Take-Two Interactive Software  TTWO $240.56 —
-0.81
$44B — $1.08M — $239.51 — $243.13 — $44B — 0 -$25.57 —
Kimberly-Clark  KMB $131.4 —
-0.19
$43.6B — $1.62M — $130.37 — $132.08 — $43.6B — 17.87 $7.35 —
Exelon  EXC $43 —
-0.39
$43.41B — $6.41M — $42.5 — $43.14 — $43.41B — 15.98 $2.69 —
IDEXX Laboratories  IDXX $538.84 —
-1.23
$43.33B — $478.59K — $536.55 — $548.01 — $43.33B — 49.75 $10.83 —
Ross Stores  ROST $131.56 —
+0.6
$43.03B — $2.65M — $130.29 — $131.9 — $43.03B — 20.78 $6.33 —
Verisk Analytics  VRSK $302.54 —
-1.83
$42.32B — $998.51K — $301.85 — $307.91 — $42.32B — 44.62 $6.78 —
Diamondback Energy  FANG $143.76 —
+4.23
$42B — $2.48M — $137.35 — $145.22 — $42B — 8.93 $16.09 —
Alnylam Pharmaceuticals  ALNY $317.5 —
-2.05
$41.4B — $951.61K — $316.19 — $328.99 — $41.4B — 0 -$2.1 —
Microchip Technology Incorporated  MCHP $74.56 —
+4.31
$40.24B — $11.35M — $72.29 — $75.75 — $40.24B — 0 -$0.01 —
Trip.com  TCOM $60.54 —
-1.5
$39.8B — $2.26M — $60.39 — $61.11 — $39.8B — 17.70 $3.42 —
Cognizant Technology  CTSH $80.71 —
+0.31
$39.79B — $1.97M — $80.37 — $81.47 — $39.79B — 16.99 $4.75 —
Baker Hughes Company  BKR $40.11 —
+2.61
$39.74B — $6.45M — $38.94 — $40.52 — $39.74B — 13.68 $2.93 —
Xcel Energy  XEL $67.56 —
-0.47
$38.97B — $2.06M — $66.56 — $67.83 — $38.97B — 19.87 $3.4 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください