国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1626)

Tech Market Large (1626)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$188.08 —	-3.65	$4.58T —	$219.14M —	$186.38 —	$197.62 —	$4.58T —	53.43	$3.52 —
Apple AAPL	$269.77 —	-0.14	$3.99T —	$45.61M —	$267.89 —	$273.40 —	$3.99T —	36.21	$7.45 —
Microsoft MSFT	$497.10 —	-1.98	$3.69T —	$27.05M —	$495.81 —	$505.70 —	$3.69T —	35.35	$14.06 —
Alphabet GOOG	$285.34 —	+0.21	$3.44T —	$22.34M —	$281.62 —	$288.81 —	$3.44T —	28.14	$10.14 —
Alphabet Inc. GOOGL	$284.75 —	+0.15	$3.44T —	$37.08M —	$281.14 —	$288.35 —	$3.44T —	28.10	$10.13 —
Amazon.com AMZN	$243.04 —	-2.86	$2.60T —	$43.14M —	$242.17 —	$250.38 —	$2.60T —	34.27	$7.09 —
Broadcom AVGO	$355.59 —	-0.94	$1.68T —	$19.83M —	$352.71 —	$363.50 —	$1.68T —	90.71	$3.92 —
Meta Platforms META	$618.94 —	-2.67	$1.56T —	$23.46M —	$618.00 —	$635.85 —	$1.56T —	27.42	$22.57 —
Tesla TSLA	$445.91 —	-3.54	$1.48T —	$104.87M —	$435.09 —	$467.45 —	$1.48T —	307.52	$1.45 —
Netflix NFLX	$1,097.00 —	-0.13	$464.84B —	$3.60M —	$1,085.13 —	$1,103.70 —	$464.84B —	45.74	$23.98 —
Palantir PLTR	$175.05 —	-6.84	$415.28B —	$77.85M —	$174.53 —	$191.09 —	$415.28B —	397.84	$0.44 —
Costco Wholesale COST	$923.58 —	-1.22	$409.31B —	$3.11M —	$908.30 —	$925.00 —	$409.31B —	50.77	$18.19 —
ASML Holding ASML	$1,029.20 —	-1.39	$399.48B —	$1.07M —	$1,026.55 —	$1,041.53 —	$399.48B —	36.82	$27.95 —
Advanced Micro Devices AMD	$237.70 —	-7.27	$385.75B —	$65.68M —	$235.75 —	$253.51 —	$385.75B —	143.19	$1.66 —
Cisco Systems CSCO	$71.04 —	-1.47	$279.95B —	$15.28M —	$70.69 —	$72.23 —	$279.95B —	27.85	$2.55 —
Micron Technology MU	$238.33 —	+0.35	$267.52B —	$31.11M —	$234.88 —	$246.41 —	$267.52B —	31.44	$7.58 —
AstraZeneca AZN	$83.77 —	+3.23	$260.75B —	$6.94M —	$83.37 —	$85.02 —	$260.75B —	31.49	$2.66 —
T-Mobile US TMUS	$201.01 —	-1.82	$224.83B —	$5.81M —	$199.41 —	$203.48 —	$224.83B —	19.34	$10.39 —
AppLovin APP	$621.36 —	+0.7	$210.17B —	$8.17M —	$607.23 —	$656.30 —	$210.17B —	85.46	$7.27 —
Lam Research LRCX	$162.19 —	-1.73	$203.72B —	$9.59M —	$160.23 —	$165.21 —	$203.72B —	35.80	$4.53 —
Shopify SHOP	$156.05 —	-4.22	$203.28B —	$9.63M —	$155.78 —	$163.09 —	$203.28B —	86.69	$1.80 —
Intuitive Surgical ISRG	$547.78 —	-0.14	$194.19B —	$2.04M —	$538.07 —	$548.55 —	$194.19B —	72.45	$7.56 —
PDD PDD	$136.74 —	+0.29	$194.12B —	$4.97M —	$136.20 —	$138.71 —	$194.12B —	14.71	$9.29 —
Linde LIN	$419.91 —	+1.11	$193.93B —	$3.44M —	$413.62 —	$419.49 —	$193.93B —	27.83	$14.92 —
PepsiCo PEP	$141.58 —	-0.9	$193.59B —	$6.42M —	$141.30 —	$143.20 —	$193.59B —	26.91	$5.26 —
QUALCOMM Incorporated QCOM	$173.20 —	-3.63	$186.88B —	$16.16M —	$170.07 —	$178.51 —	$186.88B —	16.71	$10.36 —
Applied Materials AMAT	$233.53 —	-3.02	$186.04B —	$9.27M —	$232.93 —	$240.77 —	$186.04B —	27.83	$8.39 —
Intuit INTU	$653.64 —	-0.26	$182.24B —	$1.84M —	$640.57 —	$659.36 —	$182.24B —	47.85	$13.66 —
Intel INTC	$37.24 —	-2.97	$177.49B —	$74.87M —	$36.80 —	$39.84 —	$177.49B —	1241.33	$0.03 —
Amgen AMGN	$315.59 —	-1.33	$169.90B —	$3.33M —	$312.52 —	$321.31 —	$169.90B —	25.78	$12.24 —
Arm ARM	$158.25 —	-1.21	$167.63B —	$6.86M —	$155.18 —	$167.48 —	$167.63B —	239.77	$0.66 —
KLA KLAC	$1,206.40 —	-1.69	$158.51B —	$1.18M —	$1,191.87 —	$1,223.05 —	$158.51B —	37.91	$31.82 —
Booking BKNG	$4,899.05 —	-0.25	$157.92B —	$264.45K —	$4,855.40 —	$4,928.18 —	$157.92B —	31.93	$153.43 —
Gilead Sciences GILD	$123.40 —	+0.67	$153.26B —	$5.41M —	$121.72 —	$124.10 —	$153.26B —	19.10	$6.46 —
Texas Instruments Incorporated TXN	$161.38 —	-1.34	$146.63B —	$5.17M —	$161.09 —	$163.81 —	$146.63B —	29.39	$5.49 —
Palo Alto Networks PANW	$211.37 —	-0.85	$143.07B —	$5.30M —	$207.35 —	$213.41 —	$143.07B —	132.10	$1.60 —
Adobe ADBE	$327.35 —	-2.44	$137.03B —	$3.88M —	$324.55 —	$333.20 —	$137.03B —	20.42	$16.03 —
CrowdStrike CRWD	$532.52 —	-0.3	$133.64B —	$2.96M —	$517.10 —	$540.00 —	$133.64B —	0	-$1.21 —
Honeywell HON	$195.91 —	-0.58	$124.38B —	$3.03M —	$195.22 —	$197.25 —	$124.38B —	20.68	$9.47 —
Sanofi SNY	$49.49 —	+1	$122.06B —	$1.44M —	$49.06 —	$49.68 —	$122.06B —	16.38	$3.02 —
Interactive Brokers IBKR	$69.86 —	-2.46	$118.75B —	$3.43M —	$68.72 —	$71.23 —	$118.75B —	33.58	$2.08 —
Analog Devices ADI	$232.88 —	-1.32	$114.57B —	$3.03M —	$231.20 —	$237.04 —	$114.57B —	59.40	$3.92 —
Robinhood Markets HOOD	$127.08 —	-10.81	$112.93B —	$50.10M —	$126.25 —	$140.05 —	$112.93B —	64.50	$1.97 —
Constellation Energy CEG	$351.30 —	-3.29	$109.75B —	$3.90M —	$348.55 —	$363.88 —	$109.75B —	36.63	$9.59 —
MercadoLibre MELI	$2,128.33 —	-7.54	$107.90B —	$699.35K —	$2,121.79 —	$2,275.05 —	$107.90B —	51.91	$41.00 —
Vertex Pharmaceuticals Incorporated VRTX	$416.25 —	-0.18	$106.72B —	$1.33M —	$410.29 —	$424.25 —	$106.72B —	29.25	$14.23 —
Automatic Data Processing ADP	$252.36 —	-2.78	$102.07B —	$2.87M —	$249.68 —	$258.66 —	$102.07B —	24.91	$10.13 —
Comcast Corporation CMCSA	$27.31 —	-2.25	$99.51B —	$32.63M —	$27.28 —	$28.06 —	$99.51B —	4.53	$6.02 —
CME CME	$271.42 —	+1.28	$97.87B —	$1.84M —	$266.07 —	$272.19 —	$97.87B —	26.27	$10.33 —
Starbucks SBUX	$82.22 —	-0.8	$93.48B —	$10.34M —	$81.86 —	$83.85 —	$93.48B —	50.44	$1.63 —
NetEase NTES	$139.27 —	+0.12	$88.49B —	$740.58K —	$139.12 —	$142.00 —	$88.49B —	18.64	$7.47 —
Cadence Design Systems CDNS	$324.45 —	-0.97	$88.32B —	$2.97M —	$318.57 —	$327.26 —	$88.32B —	83.40	$3.89 —
DoorDash DASH	$196.46 —	-17.45	$83.93B —	$17.99M —	$194.71 —	$211.13 —	$83.93B —	107.94	$1.82 —
Marvell Technology MRVL	$93.33 —	+0.46	$80.46B —	$27.59M —	$92.42 —	$98.13 —	$80.46B —	0	-$0.12 —
Equinix, Inc. EQIX	$819.33 —	-0.34	$80.45B —	$626.91K —	$807.47 —	$827.67 —	$80.45B —	75.09	$10.91 —
O'Reilly Automotive ORLY	$95.00 —	+0.06	$80.37B —	$4.81M —	$93.66 —	$95.76 —	$80.37B —	32.87	$2.89 —
Coinbase Global COIN	$295.22 —	-7.54	$79.60B —	$11.85M —	$294.72 —	$316.60 —	$79.60B —	25.53	$11.56 —
Marriott MAR	$281.14 —	-0.68	$76.32B —	$1.54M —	$279.87 —	$286.58 —	$76.32B —	31.62	$8.89 —
Cintas CTAS	$184.89 —	-0.5	$74.30B —	$2.11M —	$184.07 —	$186.82 —	$74.30B —	41.08	$4.50 —
Airbnb ABNB	$120.53 —	-1.61	$73.79B —	$8.43M —	$119.82 —	$123.39 —	$73.79B —	29.25	$4.12 —
Synopsys SNPS	$396.14 —	-3.17	$73.58B —	$4.04M —	$391.54 —	$411.56 —	$73.58B —	53.53	$7.40 —
Mondelez MDLZ	$56.19 —	+0.3	$72.51B —	$8.88M —	$55.51 —	$56.85 —	$72.51B —	21.04	$2.67 —
Strategy Inc MSTR	$237.20 —	-6.98	$68.10B —	$14.32M —	$235.03 —	$252.34 —	$68.10B —	9.74	$24.35 —
Regeneron Pharmaceuticals REGN	$646.87 —	+0.42	$67.99B —	$884.44K —	$641.26 —	$657.00 —	$67.99B —	15.49	$41.75 —
Datadog DDOG	$190.82 —	+23.13	$66.55B —	$21.05M —	$177.57 —	$194.87 —	$66.55B —	530.05	$0.36 —
CSX CSX	$35.16 —	-0.45	$65.47B —	$8.97M —	$35.10 —	$35.41 —	$65.47B —	22.83	$1.54 —
Monster Beverage MNST	$66.31 —	-2.3	$64.75B —	$9.81M —	$65.88 —	$67.71 —	$64.75B —	41.18	$1.61 —
American Electric Power Company AEP	$119.53 —	-0.19	$63.98B —	$5.50M —	$119.20 —	$120.51 —	$63.98B —	17.47	$6.84 —
Thomson Reuters TRI	$138.97 —	-3.66	$62.82B —	$1.92M —	$138.29 —	$143.52 —	$62.82B —	38.92	$3.57 —
Autodesk ADSK	$294.86 —	-2.03	$62.81B —	$1.17M —	$293.72 —	$299.78 —	$62.81B —	61.42	$4.80 —
PayPal PYPL	$66.26 —	-2.64	$62.00B —	$11.14M —	$66.21 —	$68.07 —	$62.00B —	13.30	$4.98 —
Fortinet FTNT	$80.54 —	-6.34	$61.72B —	$13.35M —	$75.41 —	$81.69 —	$61.72B —	32.08	$2.51 —
Workday WDAY	$224.50 —	-3.27	$59.94B —	$2.95M —	$220.75 —	$229.82 —	$59.94B —	104.90	$2.14 —
Seagate Technology STX	$278.47 —	+0.98	$59.47B —	$4.06M —	$273.52 —	$284.42 —	$59.47B —	35.79	$7.78 —
Alnylam Pharmaceuticals ALNY	$440.49 —	+1.36	$58.19B —	$692.08K —	$429.00 —	$445.49 —	$58.19B —	1468.29	$0.30 —
IDEXX Laboratories IDXX	$713.74 —	-0.9	$57.10B —	$1.09M —	$694.01 —	$719.60 —	$57.10B —	56.73	$12.58 —
Western Digital WDC	$163.60 —	+2.19	$55.93B —	$8.09M —	$159.80 —	$167.50 —	$55.93B —	23.04	$7.10 —
argenx SE ARGX	$851.02 —	+2.24	$52.40B —	$184.19K —	$831.46 —	$855.70 —	$52.40B —	36.39	$23.38 —
Ross Stores ROST	$160.23 —	-1.23	$52.11B —	$1.57M —	$158.85 —	$163.02 —	$52.11B —	25.43	$6.30 —
NXP Semiconductors NXPI	$206.45 —	-1.9	$51.96B —	$2.00M —	$204.69 —	$210.37 —	$51.96B —	25.48	$8.10 —
PACCAR PCAR	$98.28 —	-2.44	$51.62B —	$4.61M —	$98.01 —	$101.62 —	$51.62B —	19.27	$5.10 —
Zscaler ZS	$317.92 —	-1.85	$50.33B —	$1.20M —	$309.58 —	$322.37 —	$50.33B —	0	-$0.27 —
Electronic Arts EA	$200.38 —	-0.18	$49.98B —	$1.36M —	$200.30 —	$200.99 —	$49.98B —	58.25	$3.44 —
Nasdaq NDAQ	$86.19 —	+0.74	$49.21B —	$2.77M —	$85.04 —	$86.59 —	$49.21B —	30.78	$2.80 —
Roper ROP	$444.48 —	-0.3	$47.84B —	$991.15K —	$440.95 —	$447.31 —	$47.84B —	30.59	$14.53 —
Xcel Energy XEL	$80.54 —	-0.8	$47.64B —	$5.10M —	$80.46 —	$81.94 —	$47.64B —	24.55	$3.28 —
Fastenal Company FAST	$40.77 —	-2.18	$46.81B —	$6.89M —	$40.66 —	$41.87 —	$46.81B —	38.10	$1.07 —
Baker Hughes Company BKR	$47.29 —	+0.53	$46.66B —	$7.69M —	$47.18 —	$48.50 —	$46.66B —	16.30	$2.90 —
Take-Two Interactive Software TTWO	$252.40 —	-0.93	$46.56B —	$2.41M —	$252.04 —	$256.92 —	$46.56B —	0	-$24.12 —
JD.com JD	$31.95 —	-0.28	$46.27B —	$8.26M —	$31.72 —	$32.66 —	$46.27B —	8.89	$3.59 —
Exelon EXC	$45.71 —	-0.95	$46.17B —	$5.55M —	$45.67 —	$46.50 —	$46.17B —	17.38	$2.63 —
Axon Enterprise AXON	$587.14 —	-8.19	$46.09B —	$1.89M —	$584.21 —	$631.99 —	$46.09B —	144.97	$4.05 —
Monolithic Power Systems MPWR	$958.07 —	-4.21	$45.90B —	$645.66K —	$954.11 —	$1,006.00 —	$45.90B —	24.59	$38.95 —
Trip.com TCOM	$69.99 —	-0.72	$45.74B —	$1.39M —	$69.71 —	$71.31 —	$45.74B —	19.22	$3.64 —
Baidu BIDU	$127.04 —	+3.01	$43.95B —	$5.26M —	$125.90 —	$130.95 —	$43.95B —	11.60	$10.95 —
Coca-Cola Europacific Partners CCEP	$88.82 —	+0.71	$41.67B —	$2.21M —	$86.74 —	$88.90 —	$41.67B —	23.07	$3.85 —
Atlassian TEAM	$156.13 —	-3.3	$41.08B —	$2.58M —	$152.93 —	$159.81 —	$41.08B —	0	-$0.70 —
Diamondback Energy FANG	$140.77 —	+2.53	$40.75B —	$2.06M —	$138.34 —	$143.09 —	$40.75B —	9.88	$14.24 —
Paychex PAYX	$112.82 —	-3.16	$40.60B —	$5.00M —	$112.07 —	$117.03 —	$40.60B —	25.35	$4.45 —
Insmed Incorporated INSM	$185.68 —	-0.64	$39.60B —	$1.84M —	$183.81 —	$188.44 —	$39.60B —	0	-$6.18 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

国：米国取引所：Tech Market Large 株式市場―見積もりと価格