$3.44T
時価総額合計
$82.56B
総出来高
BTC 62.85%     ETH 9.21%
占有率

取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $159.89
-0.07
$3.9T $135.39M $158.39 $160.22 $3.9T 51.61 $3.1
Microsoft  MSFT $496.62
0
$3.69T $11.83M $494.11 $498.2 $3.69T 38.31 $12.96
Apple  AAPL $210.01
+0.03
$3.14T $42.04M $208.45 $211.43 $3.14T 32.66 $6.43
Amazon.com  AMZN $219.36
-1.84
$2.33T $44.87M $218.43 $224 $2.33T 35.72 $6.14
Alphabet  GOOG $175.16
-1.35
$2.12T $23.07M $173.92 $178.78 $2.12T 19.52 $8.97
Alphabet Inc.  GOOGL $174.36
-1.37
$2.12T $38.77M $172.81 $177.95 $2.12T 19.45 $8.96
Meta Platforms  META $720.67
+0.32
$1.81T $7.75M $714.81 $722.91 $1.81T 28.17 $25.58
Broadcom  AVGO $271.8
-0.87
$1.28T $14.81M $271.15 $276.35 $1.28T 98.83 $2.75
Tesla  TSLA $297.81
+1.32
$959.23B $101.19M $294.35 $304.05 $959.23B 169.21 $1.76
Netflix  NFLX $1,275.31
-1.11
$542.73B $3.22M $1,260 $1,293 $542.73B 60.24 $21.17
Costco Wholesale  COST $985.84
-0.64
$437.2B $1.71M $983.93 $995.87 $437.2B 55.85 $17.65
Palantir  PLTR $139.71
+0.42
$329.7B $59.48M $135.79 $139.86 $329.7B 635.04 $0.22
ASML Holding  ASML $794.1
+1.15
$312.24B $1.31M $778.73 $798.39 $312.24B 30.48 $26.05
Cisco Systems  CSCO $68.59
-0.49
$271.62B $16.31M $68.35 $68.92 $271.62B 27.99 $2.45
T-Mobile US  TMUS $235.97
-0.7
$267.93B $3.02M $233.64 $236.79 $267.93B 23.04 $10.24
Advanced Micro Devices  AMD $137.82
+2.24
$223.46B $35.92M $135.91 $139.15 $223.46B 101.33 $1.36
Linde  LIN $469.95
+0.08
$221.22B $1.55M $467.53 $471.79 $221.22B 34.12 $13.77
Intuit  INTU $781.48
-0.27
$217.99B $1.29M $775.84 $784.62 $217.99B 63.69 $12.27
AstraZeneca  AZN $70.02
+0.56
$217.09B $3.94M $69.15 $70.49 $217.09B 28.12 $2.49
Texas Instruments Incorporated  TXN $216.63
+1.51
$196.8B $6.84M $214.02 $219.37 $196.8B 40.95 $5.29
Intuitive Surgical  ISRG $527.3
-1.39
$188.99B $1.6M $525.67 $539.59 $188.99B 76.97 $6.85
Booking  BKNG $5,713.33
-1.76
$185.91B $236.79K $5,678 $5,839.41 $185.91B 35.58 $160.54
PepsiCo  PEP $135.04
+0.44
$185.15B $7.71M $133.28 $135.67 $185.15B 19.82 $6.81
QUALCOMM Incorporated  QCOM $159.45
+0.86
$175.08B $6.87M $158.61 $161.83 $175.08B 16.25 $9.81
Adobe  ADBE $382.24
+1.41
$162.15B $3.71M $377.24 $386.6 $162.15B 24.50 $15.6
Amgen  AMGN $297
+1.38
$159.7B $1.53M $291.25 $298.55 $159.7B 27.09 $10.96
Arm  ARM $147.79
+0.62
$156.55B $4.07M $147.05 $150 $156.55B 197.05 $0.75
Applied Materials  AMAT $194.99
+2.21
$156.48B $8.09M $191.52 $196.3 $156.48B 23.69 $8.23
Honeywell  HON $239.67
-0.05
$154.25B $2.77M $239.03 $241.65 $154.25B 27.56 $8.7
PDD  PDD $106.31
+1.01
$150.92B $5.25M $106.29 $108.82 $150.92B 11.38 $9.34
Shopify  SHOP $112.48
-3.58
$146.18B $7.71M $111.34 $118.35 $146.18B 91.44 $1.23
Micron Technology  MU $124.42
+3.75
$139.24B $26.16M $121.95 $125.45 $139.24B 22.41 $5.55
Gilead Sciences  GILD $111.06
-0.64
$138.15B $4.68M $110.89 $113.15 $138.15B 23.33 $4.76
Palo Alto Networks  PANW $203.99
+1.28
$136.02B $3.4M $200.69 $204.5 $136.02B 117.91 $1.73
Comcast Corporation  CMCSA $36
+1.58
$134.41B $12.65M $35.39 $36.06 $134.41B 8.86 $4.06
Lam Research  LRCX $99.83
+1.72
$127.69B $9.35M $98.22 $100.28 $127.69B 27.80 $3.59
CrowdStrike  CRWD $507.71
+0.45
$126.55B $2.14M $497.84 $509.38 $126.55B 0 -$0.71
MercadoLibre  MELI $2,476.6
-0.98
$125.56B $224.8K $2,431.92 $2,505.64 $125.56B 60.96 $40.62
Automatic Data Processing  ADP $306.9
-0.51
$124.58B $1.92M $305.53 $309.21 $124.58B 31.34 $9.79
Analog Devices  ADI $245.15
+1.38
$121.66B $3.96M $242.66 $247.73 $121.66B 66.61 $3.68
KLA  KLAC $919.22
+0.72
$121.56B $862.22K $908.27 $927.38 $121.56B 33.45 $27.48
Vertex Pharmaceuticals Incorporated  VRTX $466.36
+1.51
$119.76B $1.1M $456.77 $470.34 $119.76B 0 -$3.82
Sanofi  SNY $48.18
-0.29
$118.24B $2.43M $47.99 $48.79 $118.24B 16.38 $2.94
AppLovin  APP $344.75
-0.07
$116.66B $3.02M $341.51 $359 $116.66B 62.45 $5.52
Strategy Incorporated  MSTR $396.94
+0.32
$111.52B $6.78M $393.21 $402.2 $111.52B 0 -$22.23
Starbucks  SBUX $94.94
+1.39
$107.89B $6.98M $93.78 $95.75 $107.89B 34.52 $2.75
Intel  INTC $23.59
+7.23
$102.9B $119.17M $22.13 $23.79 $102.9B 0 -$4.48
DoorDash  DASH $241.47
-2.2
$102.32B $2.72M $238.7 $248.38 $102.32B 301.83 $0.8
CME  CME $275.63
-2.45
$99.33B $3.33M $274.57 $281.93 $99.33B 27.70 $9.95
Constellation Energy  CEG $312.84
-1.7
$98.05B $1.79M $307.75 $320 $98.05B 33.00 $9.48
Interactive Brokers  IBKR $56.62
-2.01
$95.71B $4.68M $56.33 $58.38 $95.71B 31.10 $1.82
Coinbase Global  COIN $354.82
-0.64
$90.37B $9.58M $348.11 $368.79 $90.37B 66.69 $5.32
Thomson Reuters  TRI $200.33
-0.4
$90.34B $375.88K $199.54 $202.33 $90.34B 41.99 $4.77
Mondelez  MDLZ $68.19
-0.92
$88.29B $6.73M $67.85 $68.55 $88.29B 25.34 $2.69
Cadence Design Systems  CDNS $323.28
+0.93
$88.27B $2.02M $319.09 $323.71 $88.27B 82.05 $3.94
Cintas  CTAS $215.29
-1.03
$86.93B $1.45M $215.04 $217.97 $86.93B 49.95 $4.31
Synopsys  SNPS $551.51
+2.79
$85.57B $1.31M $538.98 $552.35 $85.57B 63.68 $8.66
NetEase  NTES $133.28
+0.19
$85.5B $372.89K $133.23 $135.1 $85.5B 19.01 $7.01
Airbnb  ABNB $136.99
<0.01
$84.55B $3.14M $136.57 $138.51 $84.55B 34.68 $3.95
Fortinet  FTNT $107.54
+0.83
$82.31B $4.99M $103.36 $107.83 $82.31B 44.25 $2.43
Robinhood Markets  HOOD $91.27
-2.34
$80.54B $57.53M $90.7 $98.04 $80.54B 52.15 $1.75
O'Reilly Automotive  ORLY $91.64
-1.11
$78.34B $4.04M $90.95 $92.82 $78.34B 33.69 $2.72
Marriott  MAR $279.96
+0.56
$76.68B $1.51M $278.69 $282.36 $76.68B 31.84 $8.79
Equinix, Inc.  EQIX $767.39
-1.25
$75.07B $664.41K $761.27 $781.91 $75.07B 80.01 $9.59
PayPal  PYPL $75.03
-1.51
$72.97B $8.74M $74.51 $76.47 $72.97B 16.86 $4.45
Autodesk  ADSK $314.91
-0.13
$67.37B $1.44M $314.71 $319.13 $67.37B 67.57 $4.66
Workday  WDAY $240.47
-0.31
$64.11B $3.75M $237.1 $242.78 $64.11B 133.59 $1.8
CSX  CSX $33.39
+1.03
$62.72B $11.25M $32.98 $33.62 $62.72B 19.87 $1.68
Marvell Technology  MRVL $71.95
+0.56
$62.04B $15.37M $71.8 $73.5 $62.04B 0 -$0.57
Axon Enterprise  AXON $790.22
-1.49
$61.52B $507.7K $774.1 $815 $61.52B 188.59 $4.19
Roper  ROP $564.59
-0.1
$60.7B $699.34K $562.19 $569.34 $60.7B 40.64 $13.89
Monster Beverage  MNST $61.59
-2
$60.07B $5.75M $61.53 $62.68 $60.07B 40.51 $1.52
Regeneron Pharmaceuticals  REGN $547.75
+1.79
$59.14B $846.29K $537.45 $559.46 $59.14B 13.92 $39.33
NXP Semiconductors  NXPI $232.34
+2.81
$58.7B $2.28M $227.13 $234.32 $58.7B 25.30 $9.18
Atlassian  TEAM $219.36
+1.53
$57.58B $2.53M $216.52 $220 $57.58B 0 -$1.65
Charter Communications  CHTR $411.66
+0.82
$56.24B $948.68K $405.98 $412.68 $56.24B 11.47 $35.86
American Electric Power Company  AEP $103.96
-0.2
$55.53B $2.74M $102.39 $104.28 $55.53B 20.06 $5.18
Paychex  PAYX $144.91
-0.52
$52.24B $3.5M $143.35 $146.18 $52.24B 31.63 $4.58
PACCAR  PCAR $98.7
+2.13
$51.81B $2.81M $96.08 $99.17 $51.81B 14.97 $6.59
Nasdaq  NDAQ $88.59
-2.16
$50.86B $3.23M $88.5 $90.81 $50.86B 40.08 $2.21
Datadog  DDOG $145.94
-4.25
$50.4B $86.26M $142.74 $147.85 $50.4B 310.51 $0.47
Fastenal Company  FAST $42.84
+0.87
$49.15B $6.53M $42.27 $42.94 $49.15B 42.84 $1
Zscaler  ZS $312.44
-0.95
$48.65B $1.81M $307.16 $318.46 $48.65B 0 -$0.25
JD.com  JD $32.7
+2.12
$47.18B $8.13M $32.45 $33.18 $47.18B 7.93 $4.12
Copart  CPRT $48.51
-0.66
$46.91B $5.11M $48.21 $48.8 $46.91B 32.12 $1.51
Keurig Dr Pepper  KDP $34.03
+0.74
$46.22B $10.41M $33.54 $34.14 $46.22B 30.93 $1.1
Coca-Cola Europacific Partners  CCEP $96
-0.85
$44.41B $2.16M $94.7 $96.64 $44.41B 26.44 $3.63
Take-Two Interactive Software  TTWO $240.56
-0.81
$44B $1.08M $239.51 $243.13 $44B 0 -$25.57
Kimberly-Clark  KMB $131.4
-0.19
$43.6B $1.62M $130.37 $132.08 $43.6B 17.87 $7.35
Exelon  EXC $43
-0.39
$43.41B $6.41M $42.5 $43.14 $43.41B 15.98 $2.69
IDEXX Laboratories  IDXX $538.84
-1.23
$43.33B $478.59K $536.55 $548.01 $43.33B 49.75 $10.83
Ross Stores  ROST $131.56
+0.6
$43.03B $2.65M $130.29 $131.9 $43.03B 20.78 $6.33
Verisk Analytics  VRSK $302.54
-1.83
$42.32B $998.51K $301.85 $307.91 $42.32B 44.62 $6.78
Diamondback Energy  FANG $143.76
+4.23
$42B $2.48M $137.35 $145.22 $42B 8.93 $16.09
Alnylam Pharmaceuticals  ALNY $317.5
-2.05
$41.4B $951.61K $316.19 $328.99 $41.4B 0 -$2.1
Microchip Technology Incorporated  MCHP $74.56
+4.31
$40.24B $11.35M $72.29 $75.75 $40.24B 0 -$0.01
Trip.com  TCOM $60.54
-1.5
$39.8B $2.26M $60.39 $61.11 $39.8B 17.70 $3.42
Cognizant Technology  CTSH $80.71
+0.31
$39.79B $1.97M $80.37 $81.47 $39.79B 16.99 $4.75
Baker Hughes Company  BKR $40.11
+2.61
$39.74B $6.45M $38.94 $40.52 $39.74B 13.68 $2.93
Xcel Energy  XEL $67.56
-0.47
$38.97B $2.06M $66.56 $67.83 $38.97B 19.87 $3.4
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください