$3.45T
時価総額合計
$96.45B
総出来高
BTC 60.97%   •   ETH 9.19%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.85 —
+3.25
$3.45T — $89.57M — $137.96 — $141.5 — $3.45T — 45.63 $3.1 —
Microsoft  MSFT $461.81 —
-0.04
$3.43T — $3.17M — $461.35 — $464.12 — $3.43T — 35.68 $12.94 —
Apple  AAPL $202.25 —
+0.27
$3.02T — $9M — $200.96 — $203.24 — $3.02T — 31.55 $6.41 —
Amazon.com  AMZN $206.55 —
-0.05
$2.2T — $9.51M — $206.33 — $208.95 — $2.2T — 33.69 $6.14 —
Alphabet  GOOG $168.48 —
-1.11
$2.04T — $10.16M — $166.68 — $169.57 — $2.04T — 18.80 $8.96 —
Alphabet Inc.  GOOGL $166.75 —
-1.35
$2.03T — $14.35M — $165.29 — $168.2 — $2.03T — 18.61 $8.96 —
Meta Platforms  META $669.06 —
-0.27
$1.68T — $2.8M — $665.03 — $675.58 — $1.68T — 26.17 $25.56 —
Broadcom  AVGO $254.33 —
+2.26
$1.19T — $7.27M — $249.4 — $253.68 — $1.19T — 117.42 $2.16 —
Tesla  TSLA $347.16 —
+1.3
$1.12T — $20.88M — $343.85 — $350.22 — $1.12T — 198.37 $1.75 —
Netflix  NFLX $1,214.8 —
-0.34
$516.98B — $675.91K — $1,212.65 — $1,229.57 — $516.98B — 57.27 $21.21 —
Costco Wholesale  COST $1,052.83 —
-0.38
$466.95B — $427.6K — $1,052.76 — $1,067.08 — $466.95B — 59.65 $17.65 —
Palantir  PLTR $131.85 —
-0.15
$310.49B — $19.2M — $131.23 — $133.75 — $310.49B — 598.04 $0.22 —
ASML Holding  ASML $746.53 —
+1.32
$293.54B — $811.76K — $732.72 — $746.95 — $293.54B — 29.76 $25.08 —
T-Mobile US  TMUS $242.14 —
-0.38
$274.93B — $337.87K — $241.61 — $244.25 — $274.93B — 23.66 $10.23 —
Cisco Systems  CSCO $63.92 —
+0.1
$253.1B — $2.02M — $63.72 — $64.03 — $253.1B — 26.08 $2.45 —
AstraZeneca  AZN $71.86 —
-0.1
$224.07B — $826.56K — $71.7 — $72.53 — $224.07B — 28.97 $2.48 —
Linde  LIN $463.39 —
-0.26
$218.13B — $303.69K — $462 — $464.96 — $218.13B — 33.57 $13.8 —
Intuit  INTU $760.65 —
-0.57
$212.18B — $209.7K — $760 — $768.09 — $212.18B — 62.14 $12.24 —
Intuitive Surgical  ISRG $550.73 —
-0.46
$197.39B — $160.7K — $548.02 — $555.13 — $197.39B — 80.87 $6.81 —
Advanced Micro Devices  AMD $115.7 —
+0.93
$187.6B — $8.07M — $113.28 — $116.03 — $187.6B — 83.84 $1.38 —
PepsiCo  PEP $130.38 —
-0.4
$178.76B — $1.11M — $129.81 — $130.95 — $178.76B — 19.20 $6.79 —
Booking  BKNG $5,487.69 —
-0.92
$178.57B — $36.71K — $5,477.36 — $5,560.45 — $178.57B — 34.16 $160.63 —
Adobe  ADBE $406.25 —
+0.71
$173.14B — $417.55K — $402.48 — $406.36 — $173.14B — 26.85 $15.13 —
Texas Instruments Incorporated  TXN $185.39 —
+0.64
$168.42B — $472.15K — $182.62 — $185.41 — $168.42B — 35.04 $5.29 —
QUALCOMM Incorporated  QCOM $147.74 —
+0.76
$162.22B — $653.58K — $145.52 — $147.76 — $162.22B — 15.09 $9.79 —
Amgen  AMGN $288.47 —
+0.1
$155.11B — $2.39M — $284.78 — $289.45 — $155.11B — 26.32 $10.96 —
Honeywell  HON $225.41 —
-0.05
$145B — $287.21K — $224.99 — $226.58 — $145B — 25.87 $8.71 —
PDD  PDD $96.44 —
-0.07
$136.91B — $6.18M — $95.32 — $96.72 — $136.91B — 10.36 $9.3 —
Arm  ARM $128.94 —
+2.29
$136.58B — $785.18K — $126.93 — $129.3 — $136.58B — 174.24 $0.74 —
Shopify  SHOP $104.89 —
-1.54
$135.77B — $1.48M — $104.29 — $105.74 — $135.77B — 85.27 $1.23 —
AppLovin  APP $400.6 —
-0.33
$135.56B — $1.19M — $396.29 — $408 — $135.56B — 72.18 $5.55 —
Gilead Sciences  GILD $108.28 —
-0.58
$134.69B — $850.11K — $107.77 — $109.37 — $134.69B — 22.74 $4.76 —
MercadoLibre  MELI $2,602.95 —
+0.37
$131.96B — $34.85K — $2,582 — $2,619.28 — $131.96B — 63.92 $40.72 —
Palo Alto Networks  PANW $197.03 —
+1.11
$131.38B — $671.09K — $194.88 — $197.15 — $131.38B — 113.89 $1.73 —
Automatic Data Processing  ADP $323.29 —
-0.77
$131.23B — $173.93K — $322.98 — $326.26 — $131.23B — 33.09 $9.77 —
Comcast Corporation  CMCSA $34.52 —
+0.54
$128.87B — $4.21M — $34.11 — $34.53 — $128.87B — 8.50 $4.06 —
Applied Materials  AMAT $158.51 —
+0.79
$127.2B — $570.4K — $156.36 — $158.68 — $127.2B — 19.26 $8.23 —
Sanofi  SNY $48.8 —
-0.79
$120.2B — $1.66M — $48.7 — $49.11 — $120.2B — 17.24 $2.83 —
CrowdStrike  CRWD $481.91 —
+0.57
$120.03B — $1.25M — $477.45 — $484.63 — $120.03B — 0 -$0.1 —
Vertex Pharmaceuticals Incorporated  VRTX $441.34 —
-0.92
$113.33B — $136.71K — $439.54 — $447.06 — $113.33B — 0 -$3.83 —
Micron Technology  MU $99.33 —
+1.17
$111.01B — $3.43M — $96.96 — $99.38 — $111.01B — 23.76 $4.18 —
Analog Devices  ADI $216.15 —
+0.32
$107.26B — $298.92K — $213.42 — $216.63 — $107.26B — 58.73 $3.68 —
Strategy Incorporated  MSTR $386.12 —
+3.72
$106.37B — $3.24M — $371.37 — $384.64 — $106.37B — 0 -$22.21 —
Lam Research  LRCX $82.77 —
+0.35
$105.87B — $907.97K — $81.95 — $82.94 — $105.87B — 23.05 $3.59 —
Constellation Energy  CEG $327.73 —
+4.56
$102.72B — $3.44M — $327.32 — $342 — $102.72B — 34.49 $9.5 —
CME  CME $283.58 —
-2.45
$102.19B — $475.15K — $282.16 — $289.52 — $102.19B — 28.52 $9.94 —
KLA  KLAC $769.56 —
+0.93
$101.77B — $80.02K — $756.34 — $770.36 — $101.77B — 27.96 $27.52 —
Starbucks  SBUX $85.86 —
+0.78
$97.57B — $871.86K — $84.42 — $85.91 — $97.57B — 31.22 $2.75 —
Cintas  CTAS $225.45 —
-0.55
$91.03B — $145.96K — $225.06 — $227.56 — $91.03B — 52.30 $4.31 —
DoorDash  DASH $212.79 —
+1.98
$90.17B — $4.1M — $207.61 — $213.4 — $90.17B — 269.35 $0.79 —
Thomson Reuters  TRI $197.42 —
-0.62
$88.93B — $575K — $196.04 — $199.11 — $88.93B — 41.47 $4.76 —
Interactive Brokers  IBKR $208.2 —
-0.71
$87.99B — $1.17M — $204 — $210.8 — $87.99B — 28.63 $7.27 —
Equinix, Inc.  EQIX $890.49 —
+0.19
$87.11B — $330.05K — $874.4 — $890.6 — $87.11B — 93.44 $9.53 —
Intel  INTC $19.9 —
+0.79
$86.78B — $18.87M — $19.4 — $19.9 — $86.78B — 0 -$4.48 —
Mondelez  MDLZ $66.99 —
-0.77
$86.74B — $607.29K — $66.83 — $67.29 — $86.74B — 24.90 $2.69 —
Airbnb  ABNB $131.08 —
+1.13
$80.9B — $638.86K — $128.95 — $131.09 — $80.9B — 33.26 $3.94 —
Cadence Design Systems  CDNS $292.26 —
-0.09
$79.8B — $260.88K — $289.12 — $293.99 — $79.8B — 73.98 $3.95 —
NetEase  NTES $125.79 —
+2.1
$79.65B — $369.38K — $125.38 — $126.33 — $79.65B — 18.04 $6.97 —
Fortinet  FTNT $102.35 —
-0.11
$78.34B — $567.36K — $102.06 — $102.97 — $78.34B — 42.12 $2.43 —
O'Reilly Automotive  ORLY $1,360.98 —
-0.71
$77.56B — $155.49K — $1,360.7 — $1,378.09 — $77.56B — 33.31 $40.85 —
Synopsys  SNPS $464.55 —
-0.34
$72.08B — $216.89K — $461.12 — $467.83 — $72.08B — 53.58 $8.67 —
Marriott  MAR $262.57 —
+0.52
$71.92B — $210.03K — $260.16 — $262.83 — $71.92B — 29.83 $8.8 —
PayPal  PYPL $70.93 —
+0.92
$68.98B — $7.49M — $69.05 — $70.96 — $68.98B — 15.93 $4.45 —
Workday  WDAY $248.3 —
+0.22
$66.2B — $242.25K — $246 — $248.83 — $66.2B — 137.18 $1.81 —
Autodesk  ADSK $295.76 —
+0.17
$63.28B — $146.4K — $294.48 — $296.87 — $63.28B — 63.33 $4.67 —
Coinbase Global  COIN $246.72 —
+0.04
$62.84B — $6.08M — $242.88 — $249.86 — $62.84B — 46.28 $5.33 —
Robinhood Markets  HOOD $70.08 —
+3.09
$61.85B — $11.81M — $69.06 — $70.66 — $61.85B — 40.04 $1.75 —
Monster Beverage  MNST $63.2 —
-0.99
$61.63B — $686.22K — $63.12 — $63.91 — $61.63B — 41.57 $1.52 —
Roper  ROP $562.58 —
-0.73
$60.49B — $37.15K — $561.84 — $566.31 — $60.49B — 40.53 $13.88 —
CSX  CSX $31.57 —
+1.06
$59.31B — $3.65M — $31.15 — $31.58 — $59.31B — 18.79 $1.68 —
Axon Enterprise  AXON $758.57 —
+1.09
$59.06B — $520.97K — $742.8 — $765 — $59.06B — 181.91 $4.17 —
Paychex  PAYX $156.76 —
-0.47
$56.46B — $130.63K — $156.48 — $157.58 — $56.46B — 32.65 $4.8 —
American Electric Power Company  AEP $102.16 —
-0.99
$54.57B — $246.12K — $101.92 — $103.12 — $54.57B — 19.72 $5.18 —
Atlassian  TEAM $205.45 —
-0.09
$53.93B — $329.11K — $203.91 — $206.45 — $53.93B — 0 -$1.65 —
Marvell Technology  MRVL $62.03 —
+0.91
$53.48B — $3.62M — $61.15 — $62.32 — $53.48B — 0 -$0.57 —
Charter Communications  CHTR $386.47 —
-2.1
$53.38B — $264.79K — $382.17 — $391.89 — $53.38B — 10.78 $35.85 —
Regeneron Pharmaceuticals  REGN $489.87 —
-0.19
$52.89B — $269.42K — $485.34 — $495.94 — $52.89B — 12.44 $39.36 —
NXP Semiconductors  NXPI $193.84 —
+0.54
$48.97B — $172.29K — $190.33 — $194.64 — $48.97B — 21.11 $9.18 —
Copart  CPRT $50.36 —
-0.87
$48.65B — $759.52K — $50.18 — $50.96 — $48.65B — 33.35 $1.51 —
PACCAR  PCAR $92.02 —
+0.27
$48.31B — $164.33K — $91.34 — $92.07 — $48.31B — 13.96 $6.59 —
Nasdaq  NDAQ $83.54 —
-0.55
$47.96B — $257.5K — $83.17 — $84.24 — $47.96B — 37.80 $2.21 —
Ross Stores  ROST $142.79 —
+0.26
$46.95B — $335.98K — $141.64 — $143.88 — $46.95B — 22.59 $6.32 —
JD.com  JD $32.36 —
-1.51
$46.84B — $1.9M — $32.25 — $32.67 — $46.84B — 7.91 $4.09 —
Fastenal Company  FAST $40.78 —
-0.32
$46.78B — $529.24K — $40.73 — $41.07 — $46.78B — 40.78 $1 —
Kimberly-Clark  KMB $139.92 —
-1.24
$46.43B — $289.99K — $139.49 — $141.02 — $46.43B — 19.06 $7.34 —
Zscaler  ZS $297.11 —
+1.34
$46.26B — $1.19M — $290.22 — $298 — $46.26B — 0 -$0.26 —
Keurig Dr Pepper  KDP $32.85 —
-1.2
$44.62B — $1.91M — $32.84 — $33.15 — $44.62B — 29.86 $1.1 —
Verisk Analytics  VRSK $313.62 —
-1.06
$43.87B — $126.82K — $312.84 — $318.03 — $43.87B — 46.25 $6.78 —
Exelon  EXC $43.26 —
-1.21
$43.67B — $670.43K — $43.07 — $43.89 — $43.67B — 16.08 $2.69 —
Coca-Cola Europacific Partners  CCEP $91.56 —
-0.25
$42.04B — $1.68M — $90.04 — $91.57 — $42.04B — 26.16 $3.5 —
IDEXX Laboratories  IDXX $519.55 —
+0.92
$41.78B — $103.97K — $511.15 — $520 — $41.78B — 48.06 $10.81 —
Take-Two Interactive Software  TTWO $226.02 —
-0.69
$41.34B — $360.38K — $224.68 — $227.78 — $41.34B — 0 -$25.57 —
Trip.com  TCOM $62.79 —
-1.35
$41.04B — $392.68K — $62.71 — $64 — $41.04B — 18.46 $3.4 —
Datadog  DDOG $117.94 —
+0.17
$40.73B — $813.76K — $116.16 — $118.08 — $40.73B — 250.92 $0.47 —
Diamondback Energy  FANG $138.55 —
+0.69
$40.48B — $176.83K — $135.88 — $139.05 — $40.48B — 8.61 $16.08 —
lululemon athletica  LULU $335.13 —
+3.77
$40.27B — $1.05M — $324.71 — $335.4 — $40.27B — 22.90 $14.63 —
Alnylam Pharmaceuticals  ALNY $305.53 —
-0.18
$39.84B — $72.06K — $301.59 — $306.67 — $39.84B — 0 -$2.11 —
Xcel Energy  XEL $68.97 —
-1.1
$39.78B — $334.7K — $68.72 — $69.95 — $39.78B — 20.28 $3.4 —
Cognizant Technology  CTSH $79.95 —
-0.4
$39.41B — $886.72K — $79.95 — $80.53 — $39.41B — 16.83 $4.75 —
Baker Hughes Company  BKR $37.19 —
-0.35
$36.85B — $532.04K — $36.89 — $37.34 — $36.85B — 12.69 $2.93 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください