$3.35T
時価総額合計
$164.58B
総出来高
BTC 61.68%     ETH 9.01%
占有率

結果ページ1142 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  038160.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $18.93 20.69 USD
-1.05
$0 0 USD $0 0 USD $18.93 20.69 USD $18.93 20.69 USD $0 0 USD 0 $0 0 USD
Nutriband  NTRBW $2.23
0
$0 $24 $2.23 $2.23 $0 0 -$0.51
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048287.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056795.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $2.95 3.22 USD
-0.67
$0 0 USD $0 0 USD $2.93 3.2 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  054680.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
LOLC HOLDINGS PLC  LOLCN0000.CM $398.25 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047642.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $248.1 271.21 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $1,956.18 497.21 USD
-0.8
$0 0 USD $0 0 USD $1,938.73 492.78 USD $1,981.77 503.72 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050879.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $168 183.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Payton Planar Magnetics Ltd.  0NST.L $7.3 7.98 USD
-1.35
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 16.25 $0.45 0.49 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052019.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.73 12.82 USD
-3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089396.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $98.48 107.65 USD
-0.55
$0 0 USD $182 198.95 USD $97.3 106.36 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
  056720.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.38 0.41 USD
-0.91
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  050008.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares MSCI ACWI ETF  ACWI.SN $126.97
0
$0 $0 $126.97 $126.97 $0 21.77 $5.83
  048383.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $40.1 43.83 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVB4.VI $0.64 0.7 USD
-1.7
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.5 14.81 USD
0
$0 0 USD $80 11.12 USD $106.5 14.81 USD $106.5 14.81 USD $0 0 USD 0 $0 0 USD
Grupo Zuliano CA  GZL.CR $110
<0.01
$0 $75 $110 $117.5 $0 0 $0
Daimler Truck Holding AG  DTG.DU $37.75 41.27 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l AT&S  IX73.VI $1.26 1.38 USD
-0.79
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2JTY7.VI $101.03 110.44 USD
+0.02
$0 0 USD $0 0 USD $101.03 110.44 USD $101.04 110.45 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $45.5 49.74 USD
+1.11
$0 0 USD $10K 10.93K USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.27 0.29 USD
-3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041903.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongzhi Growth Fund  160805.SZ $0.64 0.09 USD
+0.79
$0 0 USD $900 125.14 USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - European High Yield Bonds  NDIEHYKL1.CO $112.35 16.47 USD
+0.04
$0 0 USD $160 23.46 USD $112.35 16.47 USD $112.35 16.47 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $109.7 119.92 USD
-0.72
$0 0 USD $50 54.66 USD $109 119.15 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $87.35 95.49 USD
-1.85
$0 0 USD $0 0 USD $87.35 95.49 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
  054736.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPW $0.04
0
$0 $0 $0 $0 $0 0 $0
  037989.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0.28 0.31 USD
+1.08
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Moneda Latinoamérica Deuda Local  CFIMLDL.SN $72,917.05 74.03 USD
+0.31
$0 0 USD $7.81K 7.93 USD $72,917.05 74.03 USD $73,136.46 74.25 USD $0 0 USD 0 $0 0 USD
  046070.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054822.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052144.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.4 44.16 USD
+1.51
$0 0 USD $0 0 USD $40.3 44.05 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
  054585.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057209.TW $1.94 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.91 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  057308.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.33
+0.41
$0 $140 $28.33 $28.33 $0 0 $0
  057415.TW $1.04 0.03 USD
-14.75
$0 0 USD $20K 635.51 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.55 13.72 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.62 8.33 USD
+6.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1 1.09 USD
-6.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037325.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.54 10.43 USD
-0.42
$0 0 USD $1.8K 1.97K USD $9.48 10.36 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
  054625.TW $0.23 0.0073 USD
0
$0 0 USD $15K 476.63 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
China Southern Postitive Allocation(LOF)  160105.SZ $1.1 0.15 USD
+0.55
$0 0 USD $20K 2.78K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.11 9.96 USD
-1.49
$0 0 USD $0 0 USD $9.11 9.96 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.25 5.73 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.3499 0.38 USD
-0.29
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
HP Invest Danske Obligationer Akk. - KL  INIDOA.CO $110.2 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059055.TW $0.3599 0.01 USD
-5.26
$0 0 USD $20K 635.51 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $25.1
-0.21
$0 $711 $25.1 $25.1 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $66.4
+13.12
$0 $189 $63.5 $67.7 $0 1.34 $49.46
  FTEU-B4.TA $100.69 0.29 USD
-0.1
$0 0 USD $117.84K 343.61 USD $100.36 0.29 USD $100.79 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.26 17.77 USD
-1.09
$0 0 USD $0 0 USD $16.26 17.77 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.56 4.98 USD
-2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $71.12 77.74 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.89 7.53 USD
-0.72
$0 0 USD $330 360.73 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $21.94 23.98 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,590.75 0 USD
-22.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.1799 0.2 USD
-3.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.37 9.15 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
0
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.9 0.99 USD
+73.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $193.74 211.78 USD
-1.01
$0 0 USD $26 28.42 USD $193.74 211.78 USD $194.38 212.48 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください