$3.38T
時価総額合計
$179.84B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ1134 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesco PLC  TCO0.HA $4.72 5.16 USD
+1.72
$0 0 USD $0 0 USD $4.6 5.03 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $65.5 71.6 USD
-1.28
$0 0 USD $0 0 USD $65.5 71.6 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
Prevas AB  0H2J.L $94 9.18 USD
-0.84
$0 0 USD $9.94K 970.56 USD $94 9.18 USD $94 9.18 USD $0 0 USD 10.76 $8.73 0.85 USD
Intuit Inc  ITU.MU $657 718.19 USD
-0.92
$0 0 USD $0 0 USD $652.1 712.83 USD $657 718.19 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $107.64 117.67 USD
-1.34
$0 0 USD $0 0 USD $107.28 117.27 USD $107.86 117.91 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corporation  0I0B.L $0.65
+6.15
$0 $74.24K $0.6099 $0.6099 $0 0 -$0.23
High Tide Inc  2LYA.MU $1.99 2.18 USD
-1.24
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
  054919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.17
-1.26
$0 $758 $56.11 $56.2 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2TMS3.VI $90.44 98.86 USD
-0.83
$0 0 USD $0 0 USD $90.44 98.86 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $3.18 2.1 USD
-2.15
$0 0 USD $4.37K 2.89K USD $3.18 2.1 USD $3.25 2.15 USD $0 0 USD 0 $0 0 USD
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
  050007.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruvaktiebolaget Viscaria  0G3L.L $17.62 1.72 USD
-2
$0 0 USD $91.5K 8.93K USD $17.62 1.72 USD $17.62 1.72 USD $0 0 USD 0 -$0.01 -0.001 USD
RCB OETrackX4 l CECE SOFT EUR  AT0000A2GKW6.VI $2.25 2.46 USD
-10
$0 0 USD $0 0 USD $2.25 2.46 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
  039010.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.4 15.74 USD
-1.67
$0 0 USD $0 0 USD $14.4 15.74 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.27 1.39 USD
-2.31
$0 0 USD $0 0 USD $1.25 1.37 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  056640.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $22.6 24.7 USD
+10.03
$0 0 USD $250 273.28 USD $21.68 23.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK002PREM0.VI $98.65 107.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  053787.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $214.5 234.48 USD
+0.33
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045261.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.55 0.6 USD
+6.86
$0 0 USD $0 0 USD $0.51 0.56 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
0
$0 $0 $0 $0 $0 0 $0
  053357.TW $0.4699 0.01 USD
+20.51
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $35.59 38.9 USD
+5.64
$0 0 USD $0 0 USD $35.59 38.9 USD $35.59 38.9 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.59 19.23 USD
-0.69
$0 0 USD $0 0 USD $17.56 19.19 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.2 82.2 USD
-1.14
$0 0 USD $0 0 USD $75.05 82.04 USD $75.41 82.43 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
  086534.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044788.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.63 1.78 USD
-1.81
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  046781.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walker & Dunlop, Inc.  0A8P.L $71
-0.95
$0 $0 $71 $71 $0 8.38 $8.47
China Yuchai International Ltd  CYD.SG $17.9 19.57 USD
+9.15
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  052382.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.85 8.58 USD
+5.37
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
  085478.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03609P.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031791.TW $3.68 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050876.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $117.48 128.42 USD
+0.31
$0 0 USD $0 0 USD $117.48 128.42 USD $117.48 128.42 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $107.15 117.13 USD
+1.95
$0 0 USD $0 0 USD $106.55 116.47 USD $107.15 117.13 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.2 3.69 USD
-1.3
$0 0 USD $6.34K 1.28K USD $17.83 3.61 USD $18.41 3.73 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045618.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051081.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
  045577.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  057252.TW $0.1799 0.0057 USD
0
$0 0 USD $200K 6.36K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JSL6.VI $106.99 116.95 USD
-0.23
$0 0 USD $0 0 USD $106.99 116.95 USD $107.06 117.03 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.64 0.7 USD
0
$0 0 USD $36 39.35 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.7 10.61 USD
-1.12
$0 0 USD $0 0 USD $9.63 10.52 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $20.9 22.85 USD
-6.7
$0 0 USD $2.14K 2.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8199 0.9 USD
-2.38
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Welsbach Technology Metals  WTMAU $15
+50
$0 $44 $15 $15 $0 0 -$0.07
RCB GarZ/STXEURESGLeadSel30-27  AT0000A275Z7.VI $106.14 116.03 USD
-0.24
$0 0 USD $0 0 USD $106.06 115.94 USD $106.14 116.03 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2S1L7.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
  045219.TW $2.81 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruitai Mul-Str Flex Alloc A  161233.SZ $1.57 0.22 USD
+0.06
$0 0 USD $14.76K 2.05K USD $1.57 0.22 USD $1.58 0.22 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $25.3 27.66 USD
+1.28
$0 0 USD $0 0 USD $24.68 26.98 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.52 2.75 USD
-1.37
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058770.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,814 0 USD
+0.67
$0 0 USD $868.25K 0 USD $1,816 0 USD $1,831 0 USD $0 0 USD 0 $0 0 USD
  058302.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.3 6.89 USD
+5
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  040055.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $61.98 67.75 USD
-1.21
$0 0 USD $0 0 USD $61.9 67.67 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $100.5 109.86 USD
+0.54
$0 0 USD $0 0 USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
BOC Credit Increased Bond LOF A  163819.SZ $1.15 0.16 USD
0
$0 0 USD $100 13.9 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $60.34 65.96 USD
-0.4
$0 0 USD $0 0 USD $60.34 65.96 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JB68.VI $112.72 123.22 USD
-0.22
$0 0 USD $0 0 USD $112.71 123.21 USD $112.72 123.22 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $23.26 25.43 USD
-3.88
$0 0 USD $0 0 USD $23.26 25.43 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
BankInvest Højt Udbytte Aktier Akk. A  BAIHU.CO $141.9 20.81 USD
+0.28
$0 0 USD $5.16K 757 USD $141.9 20.81 USD $142.45 20.89 USD $0 0 USD 21.48 $6.6 0.97 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
-1.6
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください